National Bank of the Republic of North Macedonia AUD rates in 2013

Average 1 AUD = 44.942 MKD

The mean of all 365 publications in 2013, ranging from 39.634 to 50.407 MKD.

Every rate of 2013

1 AUD in MKD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	39.634
Mon, 30 Dec 2013	39.714
Sun, 29 Dec 2013	39.714
Sat, 28 Dec 2013	39.714
Fri, 27 Dec 2013	40.200
Thu, 26 Dec 2013	40.187
Wed, 25 Dec 2013	40.216
Tue, 24 Dec 2013	40.252
Mon, 23 Dec 2013	40.042
Sun, 22 Dec 2013	40.042
Sat, 21 Dec 2013	40.042
Fri, 20 Dec 2013	39.910
Thu, 19 Dec 2013	39.944
Wed, 18 Dec 2013	39.988
Tue, 17 Dec 2013	40.044
Mon, 16 Dec 2013	40.163
Sun, 15 Dec 2013	40.163
Sat, 14 Dec 2013	40.163
Fri, 13 Dec 2013	40.544
Thu, 12 Dec 2013	40.775
Wed, 11 Dec 2013	40.975
Tue, 10 Dec 2013	40.883
Mon, 9 Dec 2013	40.883
Sun, 8 Dec 2013	40.883
Sat, 7 Dec 2013	40.883
Fri, 6 Dec 2013	40.935
Thu, 5 Dec 2013	40.898
Wed, 4 Dec 2013	41.373
Tue, 3 Dec 2013	41.535
Mon, 2 Dec 2013	41.198
Sun, 1 Dec 2013	41.198
Sat, 30 Nov 2013	41.198
Fri, 29 Nov 2013	41.250
Thu, 28 Nov 2013	41.148
Wed, 27 Nov 2013	41.400
Tue, 26 Nov 2013	41.689
Mon, 25 Nov 2013	41.710
Sun, 24 Nov 2013	41.710
Sat, 23 Nov 2013	41.710
Fri, 22 Nov 2013	42.317
Thu, 21 Nov 2013	42.662
Wed, 20 Nov 2013	42.889
Tue, 19 Nov 2013	42.780
Mon, 18 Nov 2013	42.649
Sun, 17 Nov 2013	42.649
Sat, 16 Nov 2013	42.649
Fri, 15 Nov 2013	42.555
Thu, 14 Nov 2013	42.688
Wed, 13 Nov 2013	42.709
Tue, 12 Nov 2013	42.969
Mon, 11 Nov 2013	43.333
Sun, 10 Nov 2013	43.333
Sat, 9 Nov 2013	43.333
Fri, 8 Nov 2013	43.651
Thu, 7 Nov 2013	43.351
Wed, 6 Nov 2013	43.442
Tue, 5 Nov 2013	43.265
Mon, 4 Nov 2013	43.114
Sun, 3 Nov 2013	43.114
Sat, 2 Nov 2013	43.114
Fri, 1 Nov 2013	42.850
Thu, 31 Oct 2013	42.504
Wed, 30 Oct 2013	42.401
Tue, 29 Oct 2013	42.749
Mon, 28 Oct 2013	42.804
Sun, 27 Oct 2013	42.804
Sat, 26 Oct 2013	42.804
Fri, 25 Oct 2013	42.849
Thu, 24 Oct 2013	43.484
Wed, 23 Oct 2013	43.484
Tue, 22 Oct 2013	43.498
Mon, 21 Oct 2013	43.396
Sun, 20 Oct 2013	43.396
Sat, 19 Oct 2013	43.396
Fri, 18 Oct 2013	43.319
Thu, 17 Oct 2013	43.231
Wed, 16 Oct 2013	43.414
Tue, 15 Oct 2013	42.969
Mon, 14 Oct 2013	42.868
Sun, 13 Oct 2013	42.868
Sat, 12 Oct 2013	42.868
Fri, 11 Oct 2013	42.868
Thu, 10 Oct 2013	43.008
Wed, 9 Oct 2013	42.956
Tue, 8 Oct 2013	42.649
Mon, 7 Oct 2013	42.683
Sun, 6 Oct 2013	42.683
Sat, 5 Oct 2013	42.683
Fri, 4 Oct 2013	42.416
Thu, 3 Oct 2013	42.542
Wed, 2 Oct 2013	42.747
Tue, 1 Oct 2013	42.460
Mon, 30 Sep 2013	42.292
Sun, 29 Sep 2013	42.292
Sat, 28 Sep 2013	42.292
Fri, 27 Sep 2013	42.734
Thu, 26 Sep 2013	42.616
Wed, 25 Sep 2013	42.861
Tue, 24 Sep 2013	42.968
Mon, 23 Sep 2013	42.840
Sun, 22 Sep 2013	42.840
Sat, 21 Sep 2013	42.840
Fri, 20 Sep 2013	43.120
Thu, 19 Sep 2013	43.062
Wed, 18 Sep 2013	43.074
Tue, 17 Sep 2013	43.164
Mon, 16 Sep 2013	42.771
Sun, 15 Sep 2013	42.771
Sat, 14 Sep 2013	42.771
Fri, 13 Sep 2013	42.806
Thu, 12 Sep 2013	43.043
Wed, 11 Sep 2013	43.145
Tue, 10 Sep 2013	42.983
Mon, 9 Sep 2013	42.983
Sun, 8 Sep 2013	42.983
Sat, 7 Sep 2013	42.983
Fri, 6 Sep 2013	42.561
Thu, 5 Sep 2013	42.791
Wed, 4 Sep 2013	42.176
Tue, 3 Sep 2013	41.897
Mon, 2 Sep 2013	41.503
Sun, 1 Sep 2013	41.503
Sat, 31 Aug 2013	41.503
Fri, 30 Aug 2013	41.445
Thu, 29 Aug 2013	41.333
Wed, 28 Aug 2013	41.333
Tue, 27 Aug 2013	41.464
Mon, 26 Aug 2013	41.331
Sun, 25 Aug 2013	41.331
Sat, 24 Aug 2013	41.331
Fri, 23 Aug 2013	41.516
Thu, 22 Aug 2013	41.520
Wed, 21 Aug 2013	41.663
Tue, 20 Aug 2013	42.144
Mon, 19 Aug 2013	42.293
Sun, 18 Aug 2013	42.293
Sat, 17 Aug 2013	42.293
Fri, 16 Aug 2013	42.331
Thu, 15 Aug 2013	42.335
Wed, 14 Aug 2013	42.264
Tue, 13 Aug 2013	42.418
Mon, 12 Aug 2013	42.157
Sun, 11 Aug 2013	42.157
Sat, 10 Aug 2013	42.157
Fri, 9 Aug 2013	41.333
Thu, 8 Aug 2013	41.333
Wed, 7 Aug 2013	41.503
Tue, 6 Aug 2013	41.250
Mon, 5 Aug 2013	41.745
Sun, 4 Aug 2013	41.745
Sat, 3 Aug 2013	41.745
Fri, 2 Aug 2013	41.745
Thu, 1 Aug 2013	41.770
Wed, 31 Jul 2013	42.080
Tue, 30 Jul 2013	42.825
Mon, 29 Jul 2013	42.925
Sun, 28 Jul 2013	42.925
Sat, 27 Jul 2013	42.925
Fri, 26 Jul 2013	42.812
Thu, 25 Jul 2013	42.908
Wed, 24 Jul 2013	43.185
Tue, 23 Jul 2013	43.187
Mon, 22 Jul 2013	43.308
Sun, 21 Jul 2013	43.308
Sat, 20 Jul 2013	43.308
Fri, 19 Jul 2013	43.163
Thu, 18 Jul 2013	43.218
Wed, 17 Jul 2013	43.365
Tue, 16 Jul 2013	42.896
Mon, 15 Jul 2013	42.721
Sun, 14 Jul 2013	42.721
Sat, 13 Jul 2013	42.721
Fri, 12 Jul 2013	43.535
Thu, 11 Jul 2013	44.268
Wed, 10 Jul 2013	43.987
Tue, 9 Jul 2013	43.611
Mon, 8 Jul 2013	43.909
Sun, 7 Jul 2013	43.909
Sat, 6 Jul 2013	43.909
Fri, 5 Jul 2013	43.323
Thu, 4 Jul 2013	43.203
Wed, 3 Jul 2013	43.372
Tue, 2 Jul 2013	43.466
Mon, 1 Jul 2013	43.527
Sun, 30 Jun 2013	43.527
Sat, 29 Jun 2013	43.527
Fri, 28 Jun 2013	44.060
Thu, 27 Jun 2013	43.957
Wed, 26 Jun 2013	43.575
Tue, 25 Jun 2013	43.300
Mon, 24 Jun 2013	43.055
Sun, 23 Jun 2013	43.055
Sat, 22 Jun 2013	43.055
Fri, 21 Jun 2013	43.055
Thu, 20 Jun 2013	43.733
Wed, 19 Jun 2013	43.652
Tue, 18 Jun 2013	44.444
Mon, 17 Jun 2013	44.560
Sun, 16 Jun 2013	44.560
Sat, 15 Jun 2013	44.560
Fri, 14 Jun 2013	44.285
Thu, 13 Jun 2013	44.259
Wed, 12 Jun 2013	43.406
Tue, 11 Jun 2013	44.098
Mon, 10 Jun 2013	44.279
Sun, 9 Jun 2013	44.279
Sat, 8 Jun 2013	44.279
Fri, 7 Jun 2013	44.719
Thu, 6 Jun 2013	45.185
Wed, 5 Jun 2013	45.553
Tue, 4 Jun 2013	45.829
Mon, 3 Jun 2013	45.544
Sun, 2 Jun 2013	45.544
Sat, 1 Jun 2013	45.544
Fri, 31 May 2013	45.692
Thu, 30 May 2013	45.871
Wed, 29 May 2013	46.170
Tue, 28 May 2013	45.983
Mon, 27 May 2013	46.354
Sun, 26 May 2013	46.354
Sat, 25 May 2013	46.354
Fri, 24 May 2013	46.354
Thu, 23 May 2013	46.476
Wed, 22 May 2013	46.918
Tue, 21 May 2013	46.902
Mon, 20 May 2013	46.640
Sun, 19 May 2013	46.640
Sat, 18 May 2013	46.640
Fri, 17 May 2013	46.999
Thu, 16 May 2013	47.384
Wed, 15 May 2013	47.131
Tue, 14 May 2013	47.439
Mon, 13 May 2013	47.519
Sun, 12 May 2013	47.519
Sat, 11 May 2013	47.519
Fri, 10 May 2013	47.974
Thu, 9 May 2013	47.901
Wed, 8 May 2013	47.759
Tue, 7 May 2013	47.887
Mon, 6 May 2013	47.887
Sun, 5 May 2013	47.887
Sat, 4 May 2013	47.887
Fri, 3 May 2013	47.887
Thu, 2 May 2013	48.725
Wed, 1 May 2013	48.725
Tue, 30 Apr 2013	48.652
Mon, 29 Apr 2013	48.717
Sun, 28 Apr 2013	48.717
Sat, 27 Apr 2013	48.717
Fri, 26 Apr 2013	48.654
Thu, 25 Apr 2013	48.705
Wed, 24 Apr 2013	48.655
Tue, 23 Apr 2013	48.551
Mon, 22 Apr 2013	48.572
Sun, 21 Apr 2013	48.572
Sat, 20 Apr 2013	48.572
Fri, 19 Apr 2013	48.794
Thu, 18 Apr 2013	48.570
Wed, 17 Apr 2013	48.736
Tue, 16 Apr 2013	49.026
Mon, 15 Apr 2013	49.720
Sun, 14 Apr 2013	49.720
Sat, 13 Apr 2013	49.720
Fri, 12 Apr 2013	49.681
Thu, 11 Apr 2013	49.603
Wed, 10 Apr 2013	49.552
Tue, 9 Apr 2013	49.324
Mon, 8 Apr 2013	49.634
Sun, 7 Apr 2013	49.634
Sat, 6 Apr 2013	49.634
Fri, 5 Apr 2013	50.173
Thu, 4 Apr 2013	50.393
Wed, 3 Apr 2013	50.267
Tue, 2 Apr 2013	50.106
Mon, 1 Apr 2013	50.061
Sun, 31 Mar 2013	50.061
Sat, 30 Mar 2013	50.061
Fri, 29 Mar 2013	50.073
Thu, 28 Mar 2013	50.407
Wed, 27 Mar 2013	50.267
Tue, 26 Mar 2013	49.878
Mon, 25 Mar 2013	49.645
Sun, 24 Mar 2013	49.645
Sat, 23 Mar 2013	49.645
Fri, 22 Mar 2013	49.770
Thu, 21 Mar 2013	49.416
Wed, 20 Mar 2013	49.431
Tue, 19 Mar 2013	49.535
Mon, 18 Mar 2013	48.901
Sun, 17 Mar 2013	48.901
Sat, 16 Mar 2013	48.901
Fri, 15 Mar 2013	49.350
Thu, 14 Mar 2013	49.056
Wed, 13 Mar 2013	48.828
Tue, 12 Mar 2013	48.562
Mon, 11 Mar 2013	48.427
Sun, 10 Mar 2013	48.427
Sat, 9 Mar 2013	48.427
Fri, 8 Mar 2013	48.624
Thu, 7 Mar 2013	48.668
Wed, 6 Mar 2013	48.422
Tue, 5 Mar 2013	48.094
Mon, 4 Mar 2013	48.409
Sun, 3 Mar 2013	48.409
Sat, 2 Mar 2013	48.409
Fri, 1 Mar 2013	48.152
Thu, 28 Feb 2013	47.982
Wed, 27 Feb 2013	48.307
Tue, 26 Feb 2013	47.776
Mon, 25 Feb 2013	48.261
Sun, 24 Feb 2013	48.261
Sat, 23 Feb 2013	48.261
Fri, 22 Feb 2013	47.913
Thu, 21 Feb 2013	47.528
Wed, 20 Feb 2013	47.729
Tue, 19 Feb 2013	47.588
Mon, 18 Feb 2013	47.769
Sun, 17 Feb 2013	47.769
Sat, 16 Feb 2013	47.769
Fri, 15 Feb 2013	47.869
Thu, 14 Feb 2013	47.292
Wed, 13 Feb 2013	47.054
Tue, 12 Feb 2013	47.308
Mon, 11 Feb 2013	47.633
Sun, 10 Feb 2013	47.633
Sat, 9 Feb 2013	47.633
Fri, 8 Feb 2013	46.903
Thu, 7 Feb 2013	46.995
Wed, 6 Feb 2013	47.236
Tue, 5 Feb 2013	47.378
Mon, 4 Feb 2013	46.842
Sun, 3 Feb 2013	46.842
Sat, 2 Feb 2013	46.842
Fri, 1 Feb 2013	47.283
Thu, 31 Jan 2013	47.331
Wed, 30 Jan 2013	47.827
Tue, 29 Jan 2013	47.568
Mon, 28 Jan 2013	47.617
Sun, 27 Jan 2013	47.617
Sat, 26 Jan 2013	47.617
Fri, 25 Jan 2013	48.290
Thu, 24 Jan 2013	48.679
Wed, 23 Jan 2013	48.764
Tue, 22 Jan 2013	48.563
Mon, 21 Jan 2013	48.524
Sun, 20 Jan 2013	48.524
Sat, 19 Jan 2013	48.524
Fri, 18 Jan 2013	48.452
Thu, 17 Jan 2013	48.840
Wed, 16 Jan 2013	48.612
Tue, 15 Jan 2013	48.690
Mon, 14 Jan 2013	48.962
Sun, 13 Jan 2013	48.962
Sat, 12 Jan 2013	48.962
Fri, 11 Jan 2013	49.587
Thu, 10 Jan 2013	49.520
Wed, 9 Jan 2013	49.336
Tue, 8 Jan 2013	49.228
Mon, 7 Jan 2013	49.228
Sun, 6 Jan 2013	49.228
Sat, 5 Jan 2013	49.228
Fri, 4 Jan 2013	49.318
Thu, 3 Jan 2013	48.668
Wed, 2 Jan 2013	48.383
Tue, 1 Jan 2013	48.383

Monthly averages

January		48.614
February		47.559
March		49.123
April		49.248
May		47.141
June		44.216
July		43.243
August		41.767
September		42.689
October		42.929
November		42.574
December		40.422

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"