National Bank of the Republic of North Macedonia AUD rates in 2001

Average 1 AUD = 35.202 MKD

The mean of all 365 publications in 2001, ranging from 32.073 to 37.767 MKD.

Every rate of 2001

1 AUD in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	35.278
Sun, 30 Dec 2001	35.278
Sat, 29 Dec 2001	35.278
Fri, 28 Dec 2001	35.067
Thu, 27 Dec 2001	35.326
Wed, 26 Dec 2001	35.104
Tue, 25 Dec 2001	35.198
Mon, 24 Dec 2001	34.540
Sun, 23 Dec 2001	34.540
Sat, 22 Dec 2001	34.540
Fri, 21 Dec 2001	34.485
Thu, 20 Dec 2001	34.903
Wed, 19 Dec 2001	34.929
Tue, 18 Dec 2001	34.917
Mon, 17 Dec 2001	35.037
Sun, 16 Dec 2001	35.037
Sat, 15 Dec 2001	35.037
Fri, 14 Dec 2001	35.356
Thu, 13 Dec 2001	35.368
Wed, 12 Dec 2001	35.184
Tue, 11 Dec 2001	35.422
Mon, 10 Dec 2001	35.348
Sun, 9 Dec 2001	35.348
Sat, 8 Dec 2001	35.348
Fri, 7 Dec 2001	35.490
Thu, 6 Dec 2001	35.188
Wed, 5 Dec 2001	35.384
Tue, 4 Dec 2001	35.434
Mon, 3 Dec 2001	35.704
Sun, 2 Dec 2001	35.704
Sat, 1 Dec 2001	35.704
Fri, 30 Nov 2001	35.596
Thu, 29 Nov 2001	35.964
Wed, 28 Nov 2001	36.220
Tue, 27 Nov 2001	35.843
Mon, 26 Nov 2001	35.836
Sun, 25 Nov 2001	35.836
Sat, 24 Nov 2001	35.836
Fri, 23 Nov 2001	35.844
Thu, 22 Nov 2001	35.895
Wed, 21 Nov 2001	35.981
Tue, 20 Nov 2001	36.136
Mon, 19 Nov 2001	36.083
Sun, 18 Nov 2001	36.083
Sat, 17 Nov 2001	36.083
Fri, 16 Nov 2001	35.879
Thu, 15 Nov 2001	36.164
Wed, 14 Nov 2001	35.771
Tue, 13 Nov 2001	35.509
Mon, 12 Nov 2001	35.138
Sun, 11 Nov 2001	35.138
Sat, 10 Nov 2001	35.138
Fri, 9 Nov 2001	34.963
Thu, 8 Nov 2001	34.861
Wed, 7 Nov 2001	34.890
Tue, 6 Nov 2001	34.505
Mon, 5 Nov 2001	34.121
Sun, 4 Nov 2001	34.121
Sat, 3 Nov 2001	34.121
Fri, 2 Nov 2001	34.280
Thu, 1 Nov 2001	33.972
Wed, 31 Oct 2001	34.212
Tue, 30 Oct 2001	34.179
Mon, 29 Oct 2001	34.306
Sun, 28 Oct 2001	34.306
Sat, 27 Oct 2001	34.306
Fri, 26 Oct 2001	34.705
Thu, 25 Oct 2001	34.731
Wed, 24 Oct 2001	34.890
Tue, 23 Oct 2001	34.491
Mon, 22 Oct 2001	34.257
Sun, 21 Oct 2001	34.257
Sat, 20 Oct 2001	34.257
Fri, 19 Oct 2001	34.339
Thu, 18 Oct 2001	34.577
Wed, 17 Oct 2001	34.551
Tue, 16 Oct 2001	34.432
Mon, 15 Oct 2001	33.509
Sun, 14 Oct 2001	33.509
Sat, 13 Oct 2001	33.509
Fri, 12 Oct 2001	33.509
Thu, 11 Oct 2001	33.509
Wed, 10 Oct 2001	33.402
Tue, 9 Oct 2001	33.543
Mon, 8 Oct 2001	33.685
Sun, 7 Oct 2001	33.685
Sat, 6 Oct 2001	33.685
Fri, 5 Oct 2001	33.293
Thu, 4 Oct 2001	33.011
Wed, 3 Oct 2001	32.728
Tue, 2 Oct 2001	32.880
Mon, 1 Oct 2001	33.086
Sun, 30 Sep 2001	33.086
Sat, 29 Sep 2001	33.086
Fri, 28 Sep 2001	32.160
Thu, 27 Sep 2001	32.809
Wed, 26 Sep 2001	32.746
Tue, 25 Sep 2001	32.718
Mon, 24 Sep 2001	32.073
Sun, 23 Sep 2001	32.073
Sat, 22 Sep 2001	32.073
Fri, 21 Sep 2001	32.504
Thu, 20 Sep 2001	32.351
Wed, 19 Sep 2001	32.672
Tue, 18 Sep 2001	32.976
Mon, 17 Sep 2001	34.151
Sun, 16 Sep 2001	34.151
Sat, 15 Sep 2001	34.151
Fri, 14 Sep 2001	34.611
Thu, 13 Sep 2001	34.687
Wed, 12 Sep 2001	34.916
Tue, 11 Sep 2001	34.558
Mon, 10 Sep 2001	35.365
Sun, 9 Sep 2001	35.365
Sat, 8 Sep 2001	35.365
Fri, 7 Sep 2001	35.843
Thu, 6 Sep 2001	35.679
Wed, 5 Sep 2001	35.492
Tue, 4 Sep 2001	35.379
Mon, 3 Sep 2001	35.216
Sun, 2 Sep 2001	35.216
Sat, 1 Sep 2001	35.216
Fri, 31 Aug 2001	35.557
Thu, 30 Aug 2001	35.427
Wed, 29 Aug 2001	35.510
Tue, 28 Aug 2001	35.368
Mon, 27 Aug 2001	35.473
Sun, 26 Aug 2001	35.473
Sat, 25 Aug 2001	35.473
Fri, 24 Aug 2001	35.602
Thu, 23 Aug 2001	35.611
Wed, 22 Aug 2001	35.620
Tue, 21 Aug 2001	35.548
Mon, 20 Aug 2001	35.600
Sun, 19 Aug 2001	35.600
Sat, 18 Aug 2001	35.600
Fri, 17 Aug 2001	35.112
Thu, 16 Aug 2001	35.249
Wed, 15 Aug 2001	35.069
Tue, 14 Aug 2001	35.172
Mon, 13 Aug 2001	35.166
Sun, 12 Aug 2001	35.166
Sat, 11 Aug 2001	35.166
Fri, 10 Aug 2001	35.570
Thu, 9 Aug 2001	35.832
Wed, 8 Aug 2001	35.811
Tue, 7 Aug 2001	35.738
Mon, 6 Aug 2001	35.461
Sun, 5 Aug 2001	35.461
Sat, 4 Aug 2001	35.461
Fri, 3 Aug 2001	35.461
Thu, 2 Aug 2001	35.461
Wed, 1 Aug 2001	35.268
Tue, 31 Jul 2001	35.203
Mon, 30 Jul 2001	35.185
Sun, 29 Jul 2001	35.185
Sat, 28 Jul 2001	35.185
Fri, 27 Jul 2001	35.355
Thu, 26 Jul 2001	35.105
Wed, 25 Jul 2001	35.538
Tue, 24 Jul 2001	35.640
Mon, 23 Jul 2001	35.623
Sun, 22 Jul 2001	35.623
Sat, 21 Jul 2001	35.623
Fri, 20 Jul 2001	36.003
Thu, 19 Jul 2001	36.082
Wed, 18 Jul 2001	36.261
Tue, 17 Jul 2001	36.219
Mon, 16 Jul 2001	36.239
Sun, 15 Jul 2001	36.239
Sat, 14 Jul 2001	36.239
Fri, 13 Jul 2001	36.013
Thu, 12 Jul 2001	36.194
Wed, 11 Jul 2001	36.414
Tue, 10 Jul 2001	36.449
Mon, 9 Jul 2001	36.769
Sun, 8 Jul 2001	36.769
Sat, 7 Jul 2001	36.769
Fri, 6 Jul 2001	37.469
Thu, 5 Jul 2001	37.437
Wed, 4 Jul 2001	37.116
Tue, 3 Jul 2001	36.694
Mon, 2 Jul 2001	36.425
Sun, 1 Jul 2001	36.425
Sat, 30 Jun 2001	36.425
Fri, 29 Jun 2001	36.643
Thu, 28 Jun 2001	36.749
Wed, 27 Jun 2001	36.673
Tue, 26 Jun 2001	36.653
Mon, 25 Jun 2001	36.918
Sun, 24 Jun 2001	36.918
Sat, 23 Jun 2001	36.918
Fri, 22 Jun 2001	36.851
Thu, 21 Jun 2001	37.075
Wed, 20 Jun 2001	37.211
Tue, 19 Jun 2001	37.065
Mon, 18 Jun 2001	37.105
Sun, 17 Jun 2001	37.105
Sat, 16 Jun 2001	37.105
Fri, 15 Jun 2001	37.594
Thu, 14 Jun 2001	37.572
Wed, 13 Jun 2001	37.767
Tue, 12 Jun 2001	37.719
Mon, 11 Jun 2001	37.648
Sun, 10 Jun 2001	37.648
Sat, 9 Jun 2001	37.648
Fri, 8 Jun 2001	37.215
Thu, 7 Jun 2001	36.734
Wed, 6 Jun 2001	36.543
Tue, 5 Jun 2001	36.499
Mon, 4 Jun 2001	36.575
Sun, 3 Jun 2001	36.575
Sat, 2 Jun 2001	36.575
Fri, 1 Jun 2001	36.427
Thu, 31 May 2001	36.545
Wed, 30 May 2001	36.687
Tue, 29 May 2001	36.915
Mon, 28 May 2001	36.959
Sun, 27 May 2001	36.959
Sat, 26 May 2001	36.959
Fri, 25 May 2001	36.454
Thu, 24 May 2001	36.757
Wed, 23 May 2001	36.716
Tue, 22 May 2001	36.755
Mon, 21 May 2001	36.508
Sun, 20 May 2001	36.508
Sat, 19 May 2001	36.508
Fri, 18 May 2001	36.505
Thu, 17 May 2001	35.999
Wed, 16 May 2001	35.913
Tue, 15 May 2001	36.029
Mon, 14 May 2001	36.384
Sun, 13 May 2001	36.384
Sat, 12 May 2001	36.384
Fri, 11 May 2001	35.994
Thu, 10 May 2001	35.940
Wed, 9 May 2001	35.722
Tue, 8 May 2001	35.412
Mon, 7 May 2001	35.500
Sun, 6 May 2001	35.500
Sat, 5 May 2001	35.500
Fri, 4 May 2001	35.663
Thu, 3 May 2001	34.544
Wed, 2 May 2001	34.544
Tue, 1 May 2001	34.544
Mon, 30 Apr 2001	34.544
Sun, 29 Apr 2001	34.544
Sat, 28 Apr 2001	34.544
Fri, 27 Apr 2001	34.317
Thu, 26 Apr 2001	34.311
Wed, 25 Apr 2001	34.169
Tue, 24 Apr 2001	34.224
Mon, 23 Apr 2001	34.924
Sun, 22 Apr 2001	34.924
Sat, 21 Apr 2001	34.924
Fri, 20 Apr 2001	34.954
Thu, 19 Apr 2001	34.451
Wed, 18 Apr 2001	34.988
Tue, 17 Apr 2001	34.792
Mon, 16 Apr 2001	34.792
Sun, 15 Apr 2001	34.792
Sat, 14 Apr 2001	34.792
Fri, 13 Apr 2001	34.944
Thu, 12 Apr 2001	34.527
Wed, 11 Apr 2001	33.708
Tue, 10 Apr 2001	33.366
Mon, 9 Apr 2001	33.473
Sun, 8 Apr 2001	33.473
Sat, 7 Apr 2001	33.473
Fri, 6 Apr 2001	33.161
Thu, 5 Apr 2001	32.822
Wed, 4 Apr 2001	33.261
Tue, 3 Apr 2001	33.514
Mon, 2 Apr 2001	33.527
Sun, 1 Apr 2001	33.527
Sat, 31 Mar 2001	33.527
Fri, 30 Mar 2001	33.932
Thu, 29 Mar 2001	33.972
Wed, 28 Mar 2001	33.828
Tue, 27 Mar 2001	33.678
Mon, 26 Mar 2001	33.599
Sun, 25 Mar 2001	33.599
Sat, 24 Mar 2001	33.599
Fri, 23 Mar 2001	33.582
Thu, 22 Mar 2001	33.709
Wed, 21 Mar 2001	33.633
Tue, 20 Mar 2001	33.889
Mon, 19 Mar 2001	33.604
Sun, 18 Mar 2001	33.604
Sat, 17 Mar 2001	33.604
Fri, 16 Mar 2001	33.162
Thu, 15 Mar 2001	33.102
Wed, 14 Mar 2001	33.269
Tue, 13 Mar 2001	33.341
Mon, 12 Mar 2001	33.313
Sun, 11 Mar 2001	33.313
Sat, 10 Mar 2001	33.313
Fri, 9 Mar 2001	33.216
Thu, 8 Mar 2001	33.552
Wed, 7 Mar 2001	33.990
Tue, 6 Mar 2001	34.163
Mon, 5 Mar 2001	34.291
Sun, 4 Mar 2001	34.291
Sat, 3 Mar 2001	34.291
Fri, 2 Mar 2001	34.664
Thu, 1 Mar 2001	34.657
Wed, 28 Feb 2001	34.913
Tue, 27 Feb 2001	35.093
Mon, 26 Feb 2001	35.048
Sun, 25 Feb 2001	35.048
Sat, 24 Feb 2001	35.048
Fri, 23 Feb 2001	35.086
Thu, 22 Feb 2001	35.043
Wed, 21 Feb 2001	35.135
Tue, 20 Feb 2001	34.954
Mon, 19 Feb 2001	35.242
Sun, 18 Feb 2001	35.242
Sat, 17 Feb 2001	35.242
Fri, 16 Feb 2001	35.100
Thu, 15 Feb 2001	35.111
Wed, 14 Feb 2001	35.261
Tue, 13 Feb 2001	35.193
Mon, 12 Feb 2001	35.427
Sun, 11 Feb 2001	35.427
Sat, 10 Feb 2001	35.427
Fri, 9 Feb 2001	35.823
Thu, 8 Feb 2001	35.717
Wed, 7 Feb 2001	35.768
Tue, 6 Feb 2001	35.658
Mon, 5 Feb 2001	35.863
Sun, 4 Feb 2001	35.863
Sat, 3 Feb 2001	35.863
Fri, 2 Feb 2001	35.855
Thu, 1 Feb 2001	35.703
Wed, 31 Jan 2001	36.024
Tue, 30 Jan 2001	35.931
Mon, 29 Jan 2001	35.682
Sun, 28 Jan 2001	35.682
Sat, 27 Jan 2001	35.682
Fri, 26 Jan 2001	36.161
Thu, 25 Jan 2001	36.005
Wed, 24 Jan 2001	35.886
Tue, 23 Jan 2001	36.160
Mon, 22 Jan 2001	36.157
Sun, 21 Jan 2001	36.157
Sat, 20 Jan 2001	36.157
Fri, 19 Jan 2001	35.915
Thu, 18 Jan 2001	36.031
Wed, 17 Jan 2001	35.917
Tue, 16 Jan 2001	35.663
Mon, 15 Jan 2001	35.756
Sun, 14 Jan 2001	35.756
Sat, 13 Jan 2001	35.756
Fri, 12 Jan 2001	35.657
Thu, 11 Jan 2001	36.085
Wed, 10 Jan 2001	36.257
Tue, 9 Jan 2001	36.327
Mon, 8 Jan 2001	36.327
Sun, 7 Jan 2001	36.327
Sat, 6 Jan 2001	36.327
Fri, 5 Jan 2001	36.282
Thu, 4 Jan 2001	35.938
Wed, 3 Jan 2001	36.248
Tue, 2 Jan 2001	36.248
Mon, 1 Jan 2001	36.248

Monthly averages

January		36.024
February		35.363
March		33.719
April		34.192
May		36.119
June		37.005
July		36.113
August		35.454
September		33.956
October		33.914
November		35.394
December		35.177

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=AUD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"