National Bank of the Republic of North Macedonia DKK rates in 1997

Average 1 DKK = 7.5326 MKD

The mean of all 365 publications in 1997, ranging from 6.9621 to 8.1400 MKD.

Every rate of 1997

1 DKK in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	8.1165
Tue, 30 Dec 1997	8.1166
Mon, 29 Dec 1997	8.1178
Sun, 28 Dec 1997	8.1178
Sat, 27 Dec 1997	8.1178
Fri, 26 Dec 1997	8.1165
Thu, 25 Dec 1997	8.1179
Wed, 24 Dec 1997	8.1166
Tue, 23 Dec 1997	8.1154
Mon, 22 Dec 1997	8.1163
Sun, 21 Dec 1997	8.1163
Sat, 20 Dec 1997	8.1163
Fri, 19 Dec 1997	8.1151
Thu, 18 Dec 1997	8.1145
Wed, 17 Dec 1997	8.1120
Tue, 16 Dec 1997	8.1157
Mon, 15 Dec 1997	8.1175
Sun, 14 Dec 1997	8.1175
Sat, 13 Dec 1997	8.1175
Fri, 12 Dec 1997	8.1194
Thu, 11 Dec 1997	8.1197
Wed, 10 Dec 1997	8.1222
Tue, 9 Dec 1997	8.1200
Mon, 8 Dec 1997	8.1218
Sun, 7 Dec 1997	8.1218
Sat, 6 Dec 1997	8.1218
Fri, 5 Dec 1997	8.1203
Thu, 4 Dec 1997	8.1221
Wed, 3 Dec 1997	8.1243
Tue, 2 Dec 1997	8.1249
Mon, 1 Dec 1997	8.1234
Sun, 30 Nov 1997	8.1234
Sat, 29 Nov 1997	8.1234
Fri, 28 Nov 1997	8.1237
Thu, 27 Nov 1997	8.1231
Wed, 26 Nov 1997	8.1234
Tue, 25 Nov 1997	8.1224
Mon, 24 Nov 1997	8.1231
Sun, 23 Nov 1997	8.1231
Sat, 22 Nov 1997	8.1231
Fri, 21 Nov 1997	8.1230
Thu, 20 Nov 1997	8.1237
Wed, 19 Nov 1997	8.1240
Tue, 18 Nov 1997	8.1246
Mon, 17 Nov 1997	8.1249
Sun, 16 Nov 1997	8.1249
Sat, 15 Nov 1997	8.1249
Fri, 14 Nov 1997	8.1255
Thu, 13 Nov 1997	8.1279
Wed, 12 Nov 1997	8.1254
Tue, 11 Nov 1997	8.1251
Mon, 10 Nov 1997	8.1242
Sun, 9 Nov 1997	8.1242
Sat, 8 Nov 1997	8.1242
Fri, 7 Nov 1997	8.1233
Thu, 6 Nov 1997	8.1270
Wed, 5 Nov 1997	8.1248
Tue, 4 Nov 1997	8.1285
Mon, 3 Nov 1997	8.1272
Sun, 2 Nov 1997	8.1272
Sat, 1 Nov 1997	8.1272
Fri, 31 Oct 1997	8.1232
Thu, 30 Oct 1997	8.1222
Wed, 29 Oct 1997	8.1213
Tue, 28 Oct 1997	8.1238
Mon, 27 Oct 1997	8.1228
Sun, 26 Oct 1997	8.1228
Sat, 25 Oct 1997	8.1228
Fri, 24 Oct 1997	8.1222
Thu, 23 Oct 1997	8.1216
Wed, 22 Oct 1997	8.1213
Tue, 21 Oct 1997	8.1203
Mon, 20 Oct 1997	8.1197
Sun, 19 Oct 1997	8.1197
Sat, 18 Oct 1997	8.1197
Fri, 17 Oct 1997	8.1176
Thu, 16 Oct 1997	8.1204
Wed, 15 Oct 1997	8.1194
Tue, 14 Oct 1997	8.1200
Mon, 13 Oct 1997	8.1200
Sun, 12 Oct 1997	8.1200
Sat, 11 Oct 1997	8.1200
Fri, 10 Oct 1997	8.1218
Thu, 9 Oct 1997	8.1221
Wed, 8 Oct 1997	8.1221
Tue, 7 Oct 1997	8.1209
Mon, 6 Oct 1997	8.1236
Sun, 5 Oct 1997	8.1236
Sat, 4 Oct 1997	8.1236
Fri, 3 Oct 1997	8.1217
Thu, 2 Oct 1997	8.1233
Wed, 1 Oct 1997	8.1189
Tue, 30 Sep 1997	8.1217
Mon, 29 Sep 1997	8.1217
Sun, 28 Sep 1997	8.1217
Sat, 27 Sep 1997	8.1217
Fri, 26 Sep 1997	8.1226
Thu, 25 Sep 1997	8.1226
Wed, 24 Sep 1997	8.1211
Tue, 23 Sep 1997	8.1214
Mon, 22 Sep 1997	8.1229
Sun, 21 Sep 1997	8.1229
Sat, 20 Sep 1997	8.1229
Fri, 19 Sep 1997	8.1217
Thu, 18 Sep 1997	8.1220
Wed, 17 Sep 1997	8.1229
Tue, 16 Sep 1997	8.1199
Mon, 15 Sep 1997	8.1210
Sun, 14 Sep 1997	8.1210
Sat, 13 Sep 1997	8.1210
Fri, 12 Sep 1997	8.1207
Thu, 11 Sep 1997	8.1223
Wed, 10 Sep 1997	8.1219
Tue, 9 Sep 1997	8.1232
Mon, 8 Sep 1997	8.1232
Sun, 7 Sep 1997	8.1232
Sat, 6 Sep 1997	8.1232
Fri, 5 Sep 1997	8.1220
Thu, 4 Sep 1997	8.1221
Wed, 3 Sep 1997	8.1228
Tue, 2 Sep 1997	8.1205
Mon, 1 Sep 1997	8.1187
Sun, 31 Aug 1997	8.1187
Sat, 30 Aug 1997	8.1187
Fri, 29 Aug 1997	8.1212
Thu, 28 Aug 1997	8.1195
Wed, 27 Aug 1997	8.1183
Tue, 26 Aug 1997	8.1172
Mon, 25 Aug 1997	8.1161
Sun, 24 Aug 1997	8.1161
Sat, 23 Aug 1997	8.1161
Fri, 22 Aug 1997	8.1159
Thu, 21 Aug 1997	8.1185
Wed, 20 Aug 1997	8.1194
Tue, 19 Aug 1997	8.1189
Mon, 18 Aug 1997	8.1164
Sun, 17 Aug 1997	8.1164
Sat, 16 Aug 1997	8.1164
Fri, 15 Aug 1997	8.1187
Thu, 14 Aug 1997	8.1147
Wed, 13 Aug 1997	8.1207
Tue, 12 Aug 1997	8.1186
Mon, 11 Aug 1997	8.1167
Sun, 10 Aug 1997	8.1167
Sat, 9 Aug 1997	8.1167
Fri, 8 Aug 1997	8.1156
Thu, 7 Aug 1997	8.1127
Wed, 6 Aug 1997	8.1138
Tue, 5 Aug 1997	8.1152
Mon, 4 Aug 1997	8.1135
Sun, 3 Aug 1997	8.1135
Sat, 2 Aug 1997	8.1135
Fri, 1 Aug 1997	8.1132
Thu, 31 Jul 1997	8.1208
Wed, 30 Jul 1997	8.1205
Tue, 29 Jul 1997	8.1207
Mon, 28 Jul 1997	8.1216
Sun, 27 Jul 1997	8.1216
Sat, 26 Jul 1997	8.1216
Fri, 25 Jul 1997	8.1281
Thu, 24 Jul 1997	8.1280
Wed, 23 Jul 1997	8.1230
Tue, 22 Jul 1997	8.1216
Mon, 21 Jul 1997	8.1233
Sun, 20 Jul 1997	8.1233
Sat, 19 Jul 1997	8.1233
Fri, 18 Jul 1997	8.1348
Thu, 17 Jul 1997	8.1241
Wed, 16 Jul 1997	8.1327
Tue, 15 Jul 1997	8.1210
Mon, 14 Jul 1997	8.1318
Sun, 13 Jul 1997	8.1318
Sat, 12 Jul 1997	8.1318
Fri, 11 Jul 1997	8.1357
Thu, 10 Jul 1997	8.1400
Wed, 9 Jul 1997	7.0461
Tue, 8 Jul 1997	7.0138
Mon, 7 Jul 1997	7.0012
Sun, 6 Jul 1997	7.0012
Sat, 5 Jul 1997	7.0012
Fri, 4 Jul 1997	7.0007
Thu, 3 Jul 1997	7.0016
Wed, 2 Jul 1997	7.0018
Tue, 1 Jul 1997	7.0015
Mon, 30 Jun 1997	6.9951
Sun, 29 Jun 1997	6.9951
Sat, 28 Jun 1997	6.9951
Fri, 27 Jun 1997	6.9964
Thu, 26 Jun 1997	6.9986
Wed, 25 Jun 1997	6.9989
Tue, 24 Jun 1997	6.9986
Mon, 23 Jun 1997	6.9993
Sun, 22 Jun 1997	6.9993
Sat, 21 Jun 1997	6.9993
Fri, 20 Jun 1997	6.9998
Thu, 19 Jun 1997	6.9999
Wed, 18 Jun 1997	7.0014
Tue, 17 Jun 1997	7.0016
Mon, 16 Jun 1997	7.0015
Sun, 15 Jun 1997	7.0015
Sat, 14 Jun 1997	7.0015
Fri, 13 Jun 1997	7.0013
Thu, 12 Jun 1997	7.0024
Wed, 11 Jun 1997	7.0000
Tue, 10 Jun 1997	6.9999
Mon, 9 Jun 1997	7.0023
Sun, 8 Jun 1997	7.0023
Sat, 7 Jun 1997	7.0023
Fri, 6 Jun 1997	7.0018
Thu, 5 Jun 1997	6.9980
Wed, 4 Jun 1997	7.0007
Tue, 3 Jun 1997	6.9983
Mon, 2 Jun 1997	6.9991
Sun, 1 Jun 1997	6.9991
Sat, 31 May 1997	6.9991
Fri, 30 May 1997	6.9952
Thu, 29 May 1997	6.9973
Wed, 28 May 1997	6.9965
Tue, 27 May 1997	6.9975
Mon, 26 May 1997	6.9997
Sun, 25 May 1997	6.9997
Sat, 24 May 1997	6.9997
Fri, 23 May 1997	6.9982
Thu, 22 May 1997	6.9984
Wed, 21 May 1997	6.9978
Tue, 20 May 1997	7.0299
Mon, 19 May 1997	6.9974
Sun, 18 May 1997	6.9974
Sat, 17 May 1997	6.9974
Fri, 16 May 1997	6.9968
Thu, 15 May 1997	7.0002
Wed, 14 May 1997	6.9981
Tue, 13 May 1997	6.9982
Mon, 12 May 1997	6.9984
Sun, 11 May 1997	6.9984
Sat, 10 May 1997	6.9984
Fri, 9 May 1997	6.9986
Thu, 8 May 1997	6.9966
Wed, 7 May 1997	6.9922
Tue, 6 May 1997	6.9947
Mon, 5 May 1997	6.9942
Sun, 4 May 1997	6.9942
Sat, 3 May 1997	6.9942
Fri, 2 May 1997	6.9942
Thu, 1 May 1997	6.9942
Wed, 30 Apr 1997	6.9942
Tue, 29 Apr 1997	6.9942
Mon, 28 Apr 1997	6.9942
Sun, 27 Apr 1997	6.9942
Sat, 26 Apr 1997	6.9942
Fri, 25 Apr 1997	6.9943
Thu, 24 Apr 1997	6.9919
Wed, 23 Apr 1997	6.9917
Tue, 22 Apr 1997	6.9916
Mon, 21 Apr 1997	6.9916
Sun, 20 Apr 1997	6.9916
Sat, 19 Apr 1997	6.9916
Fri, 18 Apr 1997	6.9952
Thu, 17 Apr 1997	6.9950
Wed, 16 Apr 1997	6.9965
Tue, 15 Apr 1997	6.9945
Mon, 14 Apr 1997	6.9943
Sun, 13 Apr 1997	6.9943
Sat, 12 Apr 1997	6.9943
Fri, 11 Apr 1997	6.9916
Thu, 10 Apr 1997	6.9942
Wed, 9 Apr 1997	6.9940
Tue, 8 Apr 1997	6.9939
Mon, 7 Apr 1997	6.9885
Sun, 6 Apr 1997	6.9885
Sat, 5 Apr 1997	6.9885
Fri, 4 Apr 1997	6.9857
Thu, 3 Apr 1997	6.9910
Wed, 2 Apr 1997	6.9908
Tue, 1 Apr 1997	6.9938
Mon, 31 Mar 1997	6.9937
Sun, 30 Mar 1997	6.9937
Sat, 29 Mar 1997	6.9937
Fri, 28 Mar 1997	6.9909
Thu, 27 Mar 1997	6.9881
Wed, 26 Mar 1997	6.9880
Tue, 25 Mar 1997	6.9879
Mon, 24 Mar 1997	6.9852
Sun, 23 Mar 1997	6.9852
Sat, 22 Mar 1997	6.9852
Fri, 21 Mar 1997	6.9798
Thu, 20 Mar 1997	6.9769
Wed, 19 Mar 1997	6.9715
Tue, 18 Mar 1997	6.9718
Mon, 17 Mar 1997	6.9796
Sun, 16 Mar 1997	6.9796
Sat, 15 Mar 1997	6.9796
Fri, 14 Mar 1997	6.9796
Thu, 13 Mar 1997	6.9822
Wed, 12 Mar 1997	6.9849
Tue, 11 Mar 1997	6.9873
Mon, 10 Mar 1997	6.9873
Sun, 9 Mar 1997	6.9873
Sat, 8 Mar 1997	6.9873
Fri, 7 Mar 1997	6.9846
Thu, 6 Mar 1997	6.9822
Wed, 5 Mar 1997	6.9819
Tue, 4 Mar 1997	6.9818
Mon, 3 Mar 1997	6.9846
Sun, 2 Mar 1997	6.9846
Sat, 1 Mar 1997	6.9846
Fri, 28 Feb 1997	6.9816
Thu, 27 Feb 1997	6.9793
Wed, 26 Feb 1997	6.9818
Tue, 25 Feb 1997	6.9815
Mon, 24 Feb 1997	6.9787
Sun, 23 Feb 1997	6.9787
Sat, 22 Feb 1997	6.9787
Fri, 21 Feb 1997	6.9789
Thu, 20 Feb 1997	6.9789
Wed, 19 Feb 1997	6.9814
Tue, 18 Feb 1997	6.9870
Mon, 17 Feb 1997	6.9867
Sun, 16 Feb 1997	6.9867
Sat, 15 Feb 1997	6.9867
Fri, 14 Feb 1997	6.9866
Thu, 13 Feb 1997	6.9918
Wed, 12 Feb 1997	6.9889
Tue, 11 Feb 1997	6.9837
Mon, 10 Feb 1997	6.9786
Sun, 9 Feb 1997	6.9786
Sat, 8 Feb 1997	6.9786
Fri, 7 Feb 1997	6.9837
Thu, 6 Feb 1997	6.9809
Wed, 5 Feb 1997	6.9811
Tue, 4 Feb 1997	6.9809
Mon, 3 Feb 1997	6.9782
Sun, 2 Feb 1997	6.9782
Sat, 1 Feb 1997	6.9782
Fri, 31 Jan 1997	6.9784
Thu, 30 Jan 1997	6.9787
Wed, 29 Jan 1997	6.9838
Tue, 28 Jan 1997	6.9866
Mon, 27 Jan 1997	6.9785
Sun, 26 Jan 1997	6.9785
Sat, 25 Jan 1997	6.9785
Fri, 24 Jan 1997	6.9784
Thu, 23 Jan 1997	6.9894
Wed, 22 Jan 1997	6.9807
Tue, 21 Jan 1997	6.9884
Mon, 20 Jan 1997	6.9886
Sun, 19 Jan 1997	6.9886
Sat, 18 Jan 1997	6.9886
Fri, 17 Jan 1997	6.9911
Thu, 16 Jan 1997	6.9914
Wed, 15 Jan 1997	6.9858
Tue, 14 Jan 1997	6.9936
Mon, 13 Jan 1997	6.9884
Sun, 12 Jan 1997	6.9884
Sat, 11 Jan 1997	6.9884
Fri, 10 Jan 1997	6.9887
Thu, 9 Jan 1997	6.9832
Wed, 8 Jan 1997	6.9749
Tue, 7 Jan 1997	6.9749
Mon, 6 Jan 1997	6.9621
Sun, 5 Jan 1997	6.9621
Sat, 4 Jan 1997	6.9621
Fri, 3 Jan 1997	6.9621
Thu, 2 Jan 1997	6.9621
Wed, 1 Jan 1997	6.9621

Monthly averages

January		6.9802
February		6.9819
March		6.9842
April		6.9927
May		6.9982
June		6.9997
July		7.8016
August		8.1167
September		8.1219
October		8.1214
November		8.1247
December		8.1185

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"