1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2024

National Bank of the Republic of North Macedonia DKK rates in 2024

Average 1 DKK = 8.2495 MKD

The mean of all 366 publications in 2024, ranging from 8.2386 to 8.2772 MKD.

8.248.268.28Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 DKK in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20248.2433
Mon, 30 Dec 20248.2431
Sun, 29 Dec 20248.2431
Sat, 28 Dec 20248.2431
Fri, 27 Dec 20248.2423
Thu, 26 Dec 20248.2435
Wed, 25 Dec 20248.2420
Tue, 24 Dec 20248.2445
Mon, 23 Dec 20248.2418
Sun, 22 Dec 20248.2418
Sat, 21 Dec 20248.2418
Fri, 20 Dec 20248.2418
Thu, 19 Dec 20248.2426
Wed, 18 Dec 20248.2447
Tue, 17 Dec 20248.2446
Mon, 16 Dec 20248.2466
Sun, 15 Dec 20248.2466
Sat, 14 Dec 20248.2466
Fri, 13 Dec 20248.2452
Thu, 12 Dec 20248.2462
Wed, 11 Dec 20248.2457
Tue, 10 Dec 20248.2451
Mon, 9 Dec 20248.2451
Sun, 8 Dec 20248.2451
Sat, 7 Dec 20248.2451
Fri, 6 Dec 20248.2456
Thu, 5 Dec 20248.2454
Wed, 4 Dec 20248.2445
Tue, 3 Dec 20248.2452
Mon, 2 Dec 20248.2456
Sun, 1 Dec 20248.2456
Sat, 30 Nov 20248.2456
Fri, 29 Nov 20248.2456
Thu, 28 Nov 20248.2452
Wed, 27 Nov 20248.2442
Tue, 26 Nov 20248.2447
Mon, 25 Nov 20248.2448
Sun, 24 Nov 20248.2448
Sat, 23 Nov 20248.2448
Fri, 22 Nov 20248.2446
Thu, 21 Nov 20248.2442
Wed, 20 Nov 20248.2435
Tue, 19 Nov 20248.2443
Mon, 18 Nov 20248.2443
Sun, 17 Nov 20248.2443
Sat, 16 Nov 20248.2443
Fri, 15 Nov 20248.2441
Thu, 14 Nov 20248.2435
Wed, 13 Nov 20248.2443
Tue, 12 Nov 20248.2462
Mon, 11 Nov 20248.2463
Sun, 10 Nov 20248.2463
Sat, 9 Nov 20248.2463
Fri, 8 Nov 20248.2462
Thu, 7 Nov 20248.2466
Wed, 6 Nov 20248.2448
Tue, 5 Nov 20248.2457
Mon, 4 Nov 20248.2475
Sun, 3 Nov 20248.2475
Sat, 2 Nov 20248.2475
Fri, 1 Nov 20248.2432
Thu, 31 Oct 20248.2419
Wed, 30 Oct 20248.2446
Tue, 29 Oct 20248.2450
Mon, 28 Oct 20248.2423
Sun, 27 Oct 20248.2423
Sat, 26 Oct 20248.2423
Fri, 25 Oct 20248.2435
Thu, 24 Oct 20248.2460
Wed, 23 Oct 20248.2460
Tue, 22 Oct 20248.2446
Mon, 21 Oct 20248.2460
Sun, 20 Oct 20248.2460
Sat, 19 Oct 20248.2460
Fri, 18 Oct 20248.2427
Thu, 17 Oct 20248.2422
Wed, 16 Oct 20248.2422
Tue, 15 Oct 20248.2419
Mon, 14 Oct 20248.2442
Sun, 13 Oct 20248.2442
Sat, 12 Oct 20248.2442
Fri, 11 Oct 20248.2442
Thu, 10 Oct 20248.2451
Wed, 9 Oct 20248.2456
Tue, 8 Oct 20248.2464
Mon, 7 Oct 20248.2449
Sun, 6 Oct 20248.2449
Sat, 5 Oct 20248.2449
Fri, 4 Oct 20248.2439
Thu, 3 Oct 20248.2441
Wed, 2 Oct 20248.2457
Tue, 1 Oct 20248.2475
Mon, 30 Sep 20248.2463
Sun, 29 Sep 20248.2463
Sat, 28 Sep 20248.2463
Fri, 27 Sep 20248.2460
Thu, 26 Sep 20248.2458
Wed, 25 Sep 20248.2462
Tue, 24 Sep 20248.2454
Mon, 23 Sep 20248.2444
Sun, 22 Sep 20248.2444
Sat, 21 Sep 20248.2444
Fri, 20 Sep 20248.2441
Thu, 19 Sep 20248.2420
Wed, 18 Sep 20248.2410
Tue, 17 Sep 20248.2410
Mon, 16 Sep 20248.2403
Sun, 15 Sep 20248.2403
Sat, 14 Sep 20248.2403
Fri, 13 Sep 20248.2411
Thu, 12 Sep 20248.2406
Wed, 11 Sep 20248.2409
Tue, 10 Sep 20248.2409
Mon, 9 Sep 20248.2409
Sun, 8 Sep 20248.2409
Sat, 7 Sep 20248.2409
Fri, 6 Sep 20248.2421
Thu, 5 Sep 20248.2425
Wed, 4 Sep 20248.2439
Tue, 3 Sep 20248.2447
Mon, 2 Sep 20248.2424
Sun, 1 Sep 20248.2424
Sat, 31 Aug 20248.2424
Fri, 30 Aug 20248.2431
Thu, 29 Aug 20248.2417
Wed, 28 Aug 20248.2417
Tue, 27 Aug 20248.2422
Mon, 26 Aug 20248.2416
Sun, 25 Aug 20248.2416
Sat, 24 Aug 20248.2416
Fri, 23 Aug 20248.2412
Thu, 22 Aug 20248.2402
Wed, 21 Aug 20248.2400
Tue, 20 Aug 20248.2415
Mon, 19 Aug 20248.2415
Sun, 18 Aug 20248.2415
Sat, 17 Aug 20248.2415
Fri, 16 Aug 20248.2412
Thu, 15 Aug 20248.2411
Wed, 14 Aug 20248.2410
Tue, 13 Aug 20248.2402
Mon, 12 Aug 20248.2409
Sun, 11 Aug 20248.2409
Sat, 10 Aug 20248.2409
Fri, 9 Aug 20248.2412
Thu, 8 Aug 20248.2403
Wed, 7 Aug 20248.2386
Tue, 6 Aug 20248.2425
Mon, 5 Aug 20248.2419
Sun, 4 Aug 20248.2419
Sat, 3 Aug 20248.2419
Fri, 2 Aug 20248.2419
Thu, 1 Aug 20248.2389
Wed, 31 Jul 20248.2397
Tue, 30 Jul 20248.2395
Mon, 29 Jul 20248.2404
Sun, 28 Jul 20248.2404
Sat, 27 Jul 20248.2404
Fri, 26 Jul 20248.2397
Thu, 25 Jul 20248.2405
Wed, 24 Jul 20248.2417
Tue, 23 Jul 20248.2414
Mon, 22 Jul 20248.2420
Sun, 21 Jul 20248.2420
Sat, 20 Jul 20248.2420
Fri, 19 Jul 20248.2426
Thu, 18 Jul 20248.2439
Wed, 17 Jul 20248.2413
Tue, 16 Jul 20248.2418
Mon, 15 Jul 20248.2422
Sun, 14 Jul 20248.2422
Sat, 13 Jul 20248.2422
Fri, 12 Jul 20248.2418
Thu, 11 Jul 20248.2442
Wed, 10 Jul 20248.2468
Tue, 9 Jul 20248.2489
Mon, 8 Jul 20248.2481
Sun, 7 Jul 20248.2481
Sat, 6 Jul 20248.2481
Fri, 5 Jul 20248.2486
Thu, 4 Jul 20248.2490
Wed, 3 Jul 20248.2488
Tue, 2 Jul 20248.2502
Mon, 1 Jul 20248.2514
Sun, 30 Jun 20248.2514
Sat, 29 Jun 20248.2514
Fri, 28 Jun 20248.2505
Thu, 27 Jun 20248.2485
Wed, 26 Jun 20248.2483
Tue, 25 Jun 20248.2494
Mon, 24 Jun 20248.2510
Sun, 23 Jun 20248.2510
Sat, 22 Jun 20248.2510
Fri, 21 Jun 20248.2510
Thu, 20 Jun 20248.2499
Wed, 19 Jun 20248.2497
Tue, 18 Jun 20248.2516
Mon, 17 Jun 20248.2521
Sun, 16 Jun 20248.2521
Sat, 15 Jun 20248.2521
Fri, 14 Jun 20248.2535
Thu, 13 Jun 20248.2548
Wed, 12 Jun 20248.2554
Tue, 11 Jun 20248.2549
Mon, 10 Jun 20248.2523
Sun, 9 Jun 20248.2523
Sat, 8 Jun 20248.2523
Fri, 7 Jun 20248.2549
Thu, 6 Jun 20248.2528
Wed, 5 Jun 20248.2538
Tue, 4 Jun 20248.2538
Mon, 3 Jun 20248.2543
Sun, 2 Jun 20248.2543
Sat, 1 Jun 20248.2543
Fri, 31 May 20248.2522
Thu, 30 May 20248.2496
Wed, 29 May 20248.2475
Tue, 28 May 20248.2443
Mon, 27 May 20248.2419
Sun, 26 May 20248.2419
Sat, 25 May 20248.2419
Fri, 24 May 20248.2419
Thu, 23 May 20248.2429
Wed, 22 May 20248.2430
Tue, 21 May 20248.2421
Mon, 20 May 20248.2416
Sun, 19 May 20248.2416
Sat, 18 May 20248.2416
Fri, 17 May 20248.2422
Thu, 16 May 20248.2418
Wed, 15 May 20248.2425
Tue, 14 May 20248.2424
Mon, 13 May 20248.2425
Sun, 12 May 20248.2425
Sat, 11 May 20248.2425
Fri, 10 May 20248.2440
Thu, 9 May 20248.2437
Wed, 8 May 20248.2437
Tue, 7 May 20248.2445
Mon, 6 May 20248.2445
Sun, 5 May 20248.2445
Sat, 4 May 20248.2445
Fri, 3 May 20248.2445
Thu, 2 May 20248.2445
Wed, 1 May 20248.2445
Tue, 30 Apr 20248.2447
Mon, 29 Apr 20248.2461
Sun, 28 Apr 20248.2461
Sat, 27 Apr 20248.2461
Fri, 26 Apr 20248.2447
Thu, 25 Apr 20248.2425
Wed, 24 Apr 20248.2425
Tue, 23 Apr 20248.2416
Mon, 22 Apr 20248.2409
Sun, 21 Apr 20248.2409
Sat, 20 Apr 20248.2409
Fri, 19 Apr 20248.2415
Thu, 18 Apr 20248.2417
Wed, 17 Apr 20248.2417
Tue, 16 Apr 20248.2424
Mon, 15 Apr 20248.2428
Sun, 14 Apr 20248.2428
Sat, 13 Apr 20248.2428
Fri, 12 Apr 20248.2429
Thu, 11 Apr 20248.2444
Wed, 10 Apr 20248.2444
Tue, 9 Apr 20248.2446
Mon, 8 Apr 20248.2444
Sun, 7 Apr 20248.2444
Sat, 6 Apr 20248.2444
Fri, 5 Apr 20248.2441
Thu, 4 Apr 20248.2445
Wed, 3 Apr 20248.2453
Tue, 2 Apr 20248.2445
Mon, 1 Apr 20248.2437
Sun, 31 Mar 20248.2437
Sat, 30 Mar 20248.2437
Fri, 29 Mar 20248.2474
Thu, 28 Mar 20248.2463
Wed, 27 Mar 20248.2447
Tue, 26 Mar 20248.2450
Mon, 25 Mar 20248.2454
Sun, 24 Mar 20248.2454
Sat, 23 Mar 20248.2454
Fri, 22 Mar 20248.2462
Thu, 21 Mar 20248.2463
Wed, 20 Mar 20248.2465
Tue, 19 Mar 20248.2463
Mon, 18 Mar 20248.2473
Sun, 17 Mar 20248.2473
Sat, 16 Mar 20248.2473
Fri, 15 Mar 20248.2493
Thu, 14 Mar 20248.2520
Wed, 13 Mar 20248.2599
Tue, 12 Mar 20248.2620
Mon, 11 Mar 20248.2666
Sun, 10 Mar 20248.2666
Sat, 9 Mar 20248.2666
Fri, 8 Mar 20248.2657
Thu, 7 Mar 20248.2700
Wed, 6 Mar 20248.2755
Tue, 5 Mar 20248.2769
Mon, 4 Mar 20248.2764
Sun, 3 Mar 20248.2764
Sat, 2 Mar 20248.2764
Fri, 1 Mar 20248.2765
Thu, 29 Feb 20248.2767
Wed, 28 Feb 20248.2755
Tue, 27 Feb 20248.2765
Mon, 26 Feb 20248.2763
Sun, 25 Feb 20248.2763
Sat, 24 Feb 20248.2763
Fri, 23 Feb 20248.2768
Thu, 22 Feb 20248.2762
Wed, 21 Feb 20248.2765
Tue, 20 Feb 20248.2760
Mon, 19 Feb 20248.2761
Sun, 18 Feb 20248.2761
Sat, 17 Feb 20248.2761
Fri, 16 Feb 20248.2760
Thu, 15 Feb 20248.2771
Wed, 14 Feb 20248.2759
Tue, 13 Feb 20248.2759
Mon, 12 Feb 20248.2772
Sun, 11 Feb 20248.2772
Sat, 10 Feb 20248.2772
Fri, 9 Feb 20248.2743
Thu, 8 Feb 20248.2717
Wed, 7 Feb 20248.2695
Tue, 6 Feb 20248.2745
Mon, 5 Feb 20248.2768
Sun, 4 Feb 20248.2768
Sat, 3 Feb 20248.2768
Fri, 2 Feb 20248.2766
Thu, 1 Feb 20248.2756
Wed, 31 Jan 20248.2764
Tue, 30 Jan 20248.2770
Mon, 29 Jan 20248.2758
Sun, 28 Jan 20248.2758
Sat, 27 Jan 20248.2758
Fri, 26 Jan 20248.2745
Thu, 25 Jan 20248.2737
Wed, 24 Jan 20248.2730
Tue, 23 Jan 20248.2718
Mon, 22 Jan 20248.2725
Sun, 21 Jan 20248.2725
Sat, 20 Jan 20248.2725
Fri, 19 Jan 20248.2725
Thu, 18 Jan 20248.2683
Wed, 17 Jan 20248.2641
Tue, 16 Jan 20248.2582
Mon, 15 Jan 20248.2608
Sun, 14 Jan 20248.2608
Sat, 13 Jan 20248.2608
Fri, 12 Jan 20248.2550
Thu, 11 Jan 20248.2487
Wed, 10 Jan 20248.2474
Tue, 9 Jan 20248.2464
Mon, 8 Jan 20248.2464
Sun, 7 Jan 20248.2464
Sat, 6 Jan 20248.2464
Fri, 5 Jan 20248.2457
Thu, 4 Jan 20248.2465
Wed, 3 Jan 20248.2489
Tue, 2 Jan 20248.2512
Mon, 1 Jan 20248.2512

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"