1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2000

National Bank of the Republic of North Macedonia DKK rates in 2000

Average 1 DKK = 8.1475 MKD

The mean of all 366 publications in 2000, ranging from 8.1367 to 8.2047 MKD.

8.148.168.188.20Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 DKK in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20008.1451
Sat, 30 Dec 20008.1451
Fri, 29 Dec 20008.1432
Thu, 28 Dec 20008.1420
Wed, 27 Dec 20008.1487
Tue, 26 Dec 20008.1442
Mon, 25 Dec 20008.1432
Sun, 24 Dec 20008.1432
Sat, 23 Dec 20008.1432
Fri, 22 Dec 20008.1441
Thu, 21 Dec 20008.1450
Wed, 20 Dec 20008.1480
Tue, 19 Dec 20008.1479
Mon, 18 Dec 20008.1512
Sun, 17 Dec 20008.1512
Sat, 16 Dec 20008.1512
Fri, 15 Dec 20008.1533
Thu, 14 Dec 20008.1511
Wed, 13 Dec 20008.1521
Tue, 12 Dec 20008.1513
Mon, 11 Dec 20008.1527
Sun, 10 Dec 20008.1527
Sat, 9 Dec 20008.1527
Fri, 8 Dec 20008.1496
Thu, 7 Dec 20008.1517
Wed, 6 Dec 20008.1528
Tue, 5 Dec 20008.1512
Mon, 4 Dec 20008.1495
Sun, 3 Dec 20008.1495
Sat, 2 Dec 20008.1495
Fri, 1 Dec 20008.1483
Thu, 30 Nov 20008.1468
Wed, 29 Nov 20008.1465
Tue, 28 Nov 20008.1478
Mon, 27 Nov 20008.1453
Sun, 26 Nov 20008.1453
Sat, 25 Nov 20008.1453
Fri, 24 Nov 20008.1455
Thu, 23 Nov 20008.1422
Wed, 22 Nov 20008.1435
Tue, 21 Nov 20008.1468
Mon, 20 Nov 20008.1458
Sun, 19 Nov 20008.1458
Sat, 18 Nov 20008.1458
Fri, 17 Nov 20008.1452
Thu, 16 Nov 20008.1452
Wed, 15 Nov 20008.1459
Tue, 14 Nov 20008.1462
Mon, 13 Nov 20008.1500
Sun, 12 Nov 20008.1500
Sat, 11 Nov 20008.1500
Fri, 10 Nov 20008.1502
Thu, 9 Nov 20008.1506
Wed, 8 Nov 20008.1514
Tue, 7 Nov 20008.1550
Mon, 6 Nov 20008.1549
Sun, 5 Nov 20008.1549
Sat, 4 Nov 20008.1549
Fri, 3 Nov 20008.1617
Thu, 2 Nov 20008.1629
Wed, 1 Nov 20008.1632
Tue, 31 Oct 20008.1619
Mon, 30 Oct 20008.1628
Sun, 29 Oct 20008.1628
Sat, 28 Oct 20008.1628
Fri, 27 Oct 20008.1632
Thu, 26 Oct 20008.1634
Wed, 25 Oct 20008.1616
Tue, 24 Oct 20008.1621
Mon, 23 Oct 20008.1622
Sun, 22 Oct 20008.1622
Sat, 21 Oct 20008.1622
Fri, 20 Oct 20008.1634
Thu, 19 Oct 20008.1619
Wed, 18 Oct 20008.1619
Tue, 17 Oct 20008.1602
Mon, 16 Oct 20008.1602
Sun, 15 Oct 20008.1602
Sat, 14 Oct 20008.1602
Fri, 13 Oct 20008.1588
Thu, 12 Oct 20008.1538
Wed, 11 Oct 20008.1538
Tue, 10 Oct 20008.1531
Mon, 9 Oct 20008.1538
Sun, 8 Oct 20008.1538
Sat, 7 Oct 20008.1538
Fri, 6 Oct 20008.1527
Thu, 5 Oct 20008.1557
Wed, 4 Oct 20008.1525
Tue, 3 Oct 20008.1506
Mon, 2 Oct 20008.1485
Sun, 1 Oct 20008.1485
Sat, 30 Sep 20008.1485
Fri, 29 Sep 20008.1398
Thu, 28 Sep 20008.1394
Wed, 27 Sep 20008.1427
Tue, 26 Sep 20008.1456
Mon, 25 Sep 20008.1433
Sun, 24 Sep 20008.1433
Sat, 23 Sep 20008.1433
Fri, 22 Sep 20008.1426
Thu, 21 Sep 20008.1377
Wed, 20 Sep 20008.1373
Tue, 19 Sep 20008.1367
Mon, 18 Sep 20008.1381
Sun, 17 Sep 20008.1381
Sat, 16 Sep 20008.1381
Fri, 15 Sep 20008.1393
Thu, 14 Sep 20008.1391
Wed, 13 Sep 20008.1404
Tue, 12 Sep 20008.1453
Mon, 11 Sep 20008.1468
Sun, 10 Sep 20008.1468
Sat, 9 Sep 20008.1468
Fri, 8 Sep 20008.1468
Thu, 7 Sep 20008.1446
Wed, 6 Sep 20008.1460
Tue, 5 Sep 20008.1460
Mon, 4 Sep 20008.1484
Sun, 3 Sep 20008.1484
Sat, 2 Sep 20008.1484
Fri, 1 Sep 20008.1502
Thu, 31 Aug 20008.1518
Wed, 30 Aug 20008.1506
Tue, 29 Aug 20008.1501
Mon, 28 Aug 20008.1483
Sun, 27 Aug 20008.1483
Sat, 26 Aug 20008.1483
Fri, 25 Aug 20008.1489
Thu, 24 Aug 20008.1503
Wed, 23 Aug 20008.1491
Tue, 22 Aug 20008.1498
Mon, 21 Aug 20008.1505
Sun, 20 Aug 20008.1505
Sat, 19 Aug 20008.1505
Fri, 18 Aug 20008.1470
Thu, 17 Aug 20008.1479
Wed, 16 Aug 20008.1462
Tue, 15 Aug 20008.1463
Mon, 14 Aug 20008.1458
Sun, 13 Aug 20008.1458
Sat, 12 Aug 20008.1458
Fri, 11 Aug 20008.1490
Thu, 10 Aug 20008.1496
Wed, 9 Aug 20008.1470
Tue, 8 Aug 20008.1479
Mon, 7 Aug 20008.1490
Sun, 6 Aug 20008.1490
Sat, 5 Aug 20008.1490
Fri, 4 Aug 20008.1478
Thu, 3 Aug 20008.1483
Wed, 2 Aug 20008.1483
Tue, 1 Aug 20008.1488
Mon, 31 Jul 20008.1502
Sun, 30 Jul 20008.1502
Sat, 29 Jul 20008.1502
Fri, 28 Jul 20008.1491
Thu, 27 Jul 20008.1512
Wed, 26 Jul 20008.1508
Tue, 25 Jul 20008.1495
Mon, 24 Jul 20008.1504
Sun, 23 Jul 20008.1504
Sat, 22 Jul 20008.1504
Fri, 21 Jul 20008.1511
Thu, 20 Jul 20008.1519
Wed, 19 Jul 20008.1494
Tue, 18 Jul 20008.1455
Mon, 17 Jul 20008.1448
Sun, 16 Jul 20008.1448
Sat, 15 Jul 20008.1448
Fri, 14 Jul 20008.1430
Thu, 13 Jul 20008.1421
Wed, 12 Jul 20008.1402
Tue, 11 Jul 20008.1400
Mon, 10 Jul 20008.1407
Sun, 9 Jul 20008.1407
Sat, 8 Jul 20008.1407
Fri, 7 Jul 20008.1392
Thu, 6 Jul 20008.1410
Wed, 5 Jul 20008.1404
Tue, 4 Jul 20008.1423
Mon, 3 Jul 20008.1424
Sun, 2 Jul 20008.1424
Sat, 1 Jul 20008.1424
Fri, 30 Jun 20008.1430
Thu, 29 Jun 20008.1455
Wed, 28 Jun 20008.1459
Tue, 27 Jun 20008.1469
Mon, 26 Jun 20008.1458
Sun, 25 Jun 20008.1458
Sat, 24 Jun 20008.1458
Fri, 23 Jun 20008.1457
Thu, 22 Jun 20008.1464
Wed, 21 Jun 20008.1465
Tue, 20 Jun 20008.1450
Mon, 19 Jun 20008.1431
Sun, 18 Jun 20008.1431
Sat, 17 Jun 20008.1431
Fri, 16 Jun 20008.1417
Thu, 15 Jun 20008.1401
Wed, 14 Jun 20008.1383
Tue, 13 Jun 20008.1372
Mon, 12 Jun 20008.1370
Sun, 11 Jun 20008.1370
Sat, 10 Jun 20008.1370
Fri, 9 Jun 20008.1373
Thu, 8 Jun 20008.1387
Wed, 7 Jun 20008.1379
Tue, 6 Jun 20008.1371
Mon, 5 Jun 20008.1374
Sun, 4 Jun 20008.1374
Sat, 3 Jun 20008.1374
Fri, 2 Jun 20008.1371
Thu, 1 Jun 20008.1377
Wed, 31 May 20008.1392
Tue, 30 May 20008.1411
Mon, 29 May 20008.1423
Sun, 28 May 20008.1423
Sat, 27 May 20008.1423
Fri, 26 May 20008.1439
Thu, 25 May 20008.1433
Wed, 24 May 20008.1425
Tue, 23 May 20008.1418
Mon, 22 May 20008.1422
Sun, 21 May 20008.1422
Sat, 20 May 20008.1422
Fri, 19 May 20008.1408
Thu, 18 May 20008.1411
Wed, 17 May 20008.1402
Tue, 16 May 20008.1402
Mon, 15 May 20008.1428
Sun, 14 May 20008.1428
Sat, 13 May 20008.1428
Fri, 12 May 20008.1443
Thu, 11 May 20008.1456
Wed, 10 May 20008.1466
Tue, 9 May 20008.1467
Mon, 8 May 20008.1468
Sun, 7 May 20008.1468
Sat, 6 May 20008.1468
Fri, 5 May 20008.1456
Thu, 4 May 20008.1458
Wed, 3 May 20008.1436
Tue, 2 May 20008.1436
Mon, 1 May 20008.1436
Sun, 30 Apr 20008.1436
Sat, 29 Apr 20008.1436
Fri, 28 Apr 20008.1428
Thu, 27 Apr 20008.1440
Wed, 26 Apr 20008.1446
Tue, 25 Apr 20008.1379
Mon, 24 Apr 20008.1432
Sun, 23 Apr 20008.1432
Sat, 22 Apr 20008.1432
Fri, 21 Apr 20008.1438
Thu, 20 Apr 20008.1454
Wed, 19 Apr 20008.1480
Tue, 18 Apr 20008.1479
Mon, 17 Apr 20008.1477
Sun, 16 Apr 20008.1477
Sat, 15 Apr 20008.1477
Fri, 14 Apr 20008.1478
Thu, 13 Apr 20008.1492
Wed, 12 Apr 20008.1488
Tue, 11 Apr 20008.1487
Mon, 10 Apr 20008.1483
Sun, 9 Apr 20008.1483
Sat, 8 Apr 20008.1483
Fri, 7 Apr 20008.1483
Thu, 6 Apr 20008.1483
Wed, 5 Apr 20008.1493
Tue, 4 Apr 20008.1503
Mon, 3 Apr 20008.1504
Sun, 2 Apr 20008.1504
Sat, 1 Apr 20008.1504
Fri, 31 Mar 20008.1501
Thu, 30 Mar 20008.1498
Wed, 29 Mar 20008.1494
Tue, 28 Mar 20008.1492
Mon, 27 Mar 20008.1487
Sun, 26 Mar 20008.1487
Sat, 25 Mar 20008.1487
Fri, 24 Mar 20008.1486
Thu, 23 Mar 20008.1484
Wed, 22 Mar 20008.1482
Tue, 21 Mar 20008.1483
Mon, 20 Mar 20008.1492
Sun, 19 Mar 20008.1492
Sat, 18 Mar 20008.1492
Fri, 17 Mar 20008.1482
Thu, 16 Mar 20008.1469
Wed, 15 Mar 20008.1439
Tue, 14 Mar 20008.1435
Mon, 13 Mar 20008.1449
Sun, 12 Mar 20008.1449
Sat, 11 Mar 20008.1449
Fri, 10 Mar 20008.1456
Thu, 9 Mar 20008.1464
Wed, 8 Mar 20008.1462
Tue, 7 Mar 20008.1459
Mon, 6 Mar 20008.1446
Sun, 5 Mar 20008.1446
Sat, 4 Mar 20008.1446
Fri, 3 Mar 20008.1449
Thu, 2 Mar 20008.1453
Wed, 1 Mar 20008.1450
Tue, 29 Feb 20008.1454
Mon, 28 Feb 20008.1446
Sun, 27 Feb 20008.1446
Sat, 26 Feb 20008.1446
Fri, 25 Feb 20008.1450
Thu, 24 Feb 20008.1447
Wed, 23 Feb 20008.1440
Tue, 22 Feb 20008.1441
Mon, 21 Feb 20008.1448
Sun, 20 Feb 20008.1448
Sat, 19 Feb 20008.1448
Fri, 18 Feb 20008.1449
Thu, 17 Feb 20008.1459
Wed, 16 Feb 20008.1462
Tue, 15 Feb 20008.1455
Mon, 14 Feb 20008.1460
Sun, 13 Feb 20008.1460
Sat, 12 Feb 20008.1460
Fri, 11 Feb 20008.1459
Thu, 10 Feb 20008.1470
Wed, 9 Feb 20008.1471
Tue, 8 Feb 20008.1470
Mon, 7 Feb 20008.1469
Sun, 6 Feb 20008.1469
Sat, 5 Feb 20008.1469
Fri, 4 Feb 20008.1470
Thu, 3 Feb 20008.1470
Wed, 2 Feb 20008.1464
Tue, 1 Feb 20008.1472
Mon, 31 Jan 20008.1470
Sun, 30 Jan 20008.1470
Sat, 29 Jan 20008.1470
Fri, 28 Jan 20008.1461
Thu, 27 Jan 20008.1460
Wed, 26 Jan 20008.1450
Tue, 25 Jan 20008.1429
Mon, 24 Jan 20008.1430
Sun, 23 Jan 20008.1430
Sat, 22 Jan 20008.1430
Fri, 21 Jan 20008.1433
Thu, 20 Jan 20008.1443
Wed, 19 Jan 20008.1443
Tue, 18 Jan 20008.1454
Mon, 17 Jan 20008.1429
Sun, 16 Jan 20008.1429
Sat, 15 Jan 20008.1429
Fri, 14 Jan 20008.1427
Thu, 13 Jan 20008.1422
Wed, 12 Jan 20008.1430
Tue, 11 Jan 20008.1425
Mon, 10 Jan 20008.1431
Sun, 9 Jan 20008.1431
Sat, 8 Jan 20008.1431
Fri, 7 Jan 20008.1431
Thu, 6 Jan 20008.1426
Wed, 5 Jan 20008.1442
Tue, 4 Jan 20008.2047
Mon, 3 Jan 20008.2047
Sun, 2 Jan 20008.2047
Sat, 1 Jan 20008.2047

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"