1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2006

National Bank of the Republic of North Macedonia DKK rates in 2006

Average 1 DKK = 8.2032 MKD

The mean of all 365 publications in 2006, ranging from 8.1909 to 8.2295 MKD.

8.208.22Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 DKK in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20068.2047
Sat, 30 Dec 20068.2047
Fri, 29 Dec 20068.2059
Thu, 28 Dec 20068.2092
Wed, 27 Dec 20068.2087
Tue, 26 Dec 20068.2196
Mon, 25 Dec 20068.2113
Sun, 24 Dec 20068.2113
Sat, 23 Dec 20068.2113
Fri, 22 Dec 20068.2088
Thu, 21 Dec 20068.2105
Wed, 20 Dec 20068.2095
Tue, 19 Dec 20068.2079
Mon, 18 Dec 20068.2107
Sun, 17 Dec 20068.2107
Sat, 16 Dec 20068.2107
Fri, 15 Dec 20068.2100
Thu, 14 Dec 20068.2111
Wed, 13 Dec 20068.2095
Tue, 12 Dec 20068.2092
Mon, 11 Dec 20068.2088
Sun, 10 Dec 20068.2088
Sat, 9 Dec 20068.2088
Fri, 8 Dec 20068.2092
Thu, 7 Dec 20068.2085
Wed, 6 Dec 20068.2075
Tue, 5 Dec 20068.2055
Mon, 4 Dec 20068.2070
Sun, 3 Dec 20068.2070
Sat, 2 Dec 20068.2070
Fri, 1 Dec 20068.2083
Thu, 30 Nov 20068.2065
Wed, 29 Nov 20068.2088
Tue, 28 Nov 20068.2086
Mon, 27 Nov 20068.2080
Sun, 26 Nov 20068.2080
Sat, 25 Nov 20068.2080
Fri, 24 Nov 20068.2093
Thu, 23 Nov 20068.2053
Wed, 22 Nov 20068.2043
Tue, 21 Nov 20068.2024
Mon, 20 Nov 20068.2005
Sun, 19 Nov 20068.2005
Sat, 18 Nov 20068.2005
Fri, 17 Nov 20068.2011
Thu, 16 Nov 20068.1994
Wed, 15 Nov 20068.2006
Tue, 14 Nov 20068.2020
Mon, 13 Nov 20068.2024
Sun, 12 Nov 20068.2024
Sat, 11 Nov 20068.2024
Fri, 10 Nov 20068.2031
Thu, 9 Nov 20068.2065
Wed, 8 Nov 20068.2047
Tue, 7 Nov 20068.2065
Mon, 6 Nov 20068.2086
Sun, 5 Nov 20068.2086
Sat, 4 Nov 20068.2086
Fri, 3 Nov 20068.2092
Thu, 2 Nov 20068.2083
Wed, 1 Nov 20068.2072
Tue, 31 Oct 20068.2066
Mon, 30 Oct 20068.2072
Sun, 29 Oct 20068.2072
Sat, 28 Oct 20068.2072
Fri, 27 Oct 20068.2070
Thu, 26 Oct 20068.2057
Wed, 25 Oct 20068.2042
Tue, 24 Oct 20068.2037
Mon, 23 Oct 20068.2042
Sun, 22 Oct 20068.2042
Sat, 21 Oct 20068.2042
Fri, 20 Oct 20068.2043
Thu, 19 Oct 20068.2033
Wed, 18 Oct 20068.2038
Tue, 17 Oct 20068.2041
Mon, 16 Oct 20068.2048
Sun, 15 Oct 20068.2048
Sat, 14 Oct 20068.2048
Fri, 13 Oct 20068.2077
Thu, 12 Oct 20068.2070
Wed, 11 Oct 20068.2070
Tue, 10 Oct 20068.2073
Mon, 9 Oct 20068.2101
Sun, 8 Oct 20068.2101
Sat, 7 Oct 20068.2101
Fri, 6 Oct 20068.2073
Thu, 5 Oct 20068.2069
Wed, 4 Oct 20068.2065
Tue, 3 Oct 20068.2060
Mon, 2 Oct 20068.2058
Sun, 1 Oct 20068.2058
Sat, 30 Sep 20068.2058
Fri, 29 Sep 20068.2033
Thu, 28 Sep 20068.2030
Wed, 27 Sep 20068.1971
Tue, 26 Sep 20068.2035
Mon, 25 Sep 20068.2009
Sun, 24 Sep 20068.2009
Sat, 23 Sep 20068.2009
Fri, 22 Sep 20068.2011
Thu, 21 Sep 20068.1984
Wed, 20 Sep 20068.1975
Tue, 19 Sep 20068.1984
Mon, 18 Sep 20068.1983
Sun, 17 Sep 20068.1983
Sat, 16 Sep 20068.1983
Fri, 15 Sep 20068.1987
Thu, 14 Sep 20068.1998
Wed, 13 Sep 20068.1988
Tue, 12 Sep 20068.1978
Mon, 11 Sep 20068.1990
Sun, 10 Sep 20068.1990
Sat, 9 Sep 20068.1990
Fri, 8 Sep 20068.1990
Thu, 7 Sep 20068.1999
Wed, 6 Sep 20068.2004
Tue, 5 Sep 20068.2002
Mon, 4 Sep 20068.2006
Sun, 3 Sep 20068.2006
Sat, 2 Sep 20068.2004
Fri, 1 Sep 20068.2009
Thu, 31 Aug 20068.1997
Wed, 30 Aug 20068.1980
Tue, 29 Aug 20068.1986
Mon, 28 Aug 20068.1985
Sun, 27 Aug 20068.1985
Sat, 26 Aug 20068.1985
Fri, 25 Aug 20068.1978
Thu, 24 Aug 20068.1986
Wed, 23 Aug 20068.1978
Tue, 22 Aug 20068.2019
Mon, 21 Aug 20068.1973
Sun, 20 Aug 20068.1973
Sat, 19 Aug 20068.1973
Fri, 18 Aug 20068.1975
Thu, 17 Aug 20068.1997
Wed, 16 Aug 20068.1979
Tue, 15 Aug 20068.2007
Mon, 14 Aug 20068.1982
Sun, 13 Aug 20068.1982
Sat, 12 Aug 20068.1982
Fri, 11 Aug 20068.1985
Thu, 10 Aug 20068.2010
Wed, 9 Aug 20068.1987
Tue, 8 Aug 20068.1989
Mon, 7 Aug 20068.1969
Sun, 6 Aug 20068.1969
Sat, 5 Aug 20068.1969
Fri, 4 Aug 20068.1991
Thu, 3 Aug 20068.1981
Wed, 2 Aug 20068.1981
Tue, 1 Aug 20068.1972
Mon, 31 Jul 20068.1966
Sun, 30 Jul 20068.1966
Sat, 29 Jul 20068.1966
Fri, 28 Jul 20068.1971
Thu, 27 Jul 20068.1979
Wed, 26 Jul 20068.1976
Tue, 25 Jul 20068.1990
Mon, 24 Jul 20068.1990
Sun, 23 Jul 20068.1990
Sat, 22 Jul 20068.1990
Fri, 21 Jul 20068.1990
Thu, 20 Jul 20068.1975
Wed, 19 Jul 20068.1993
Tue, 18 Jul 20068.2003
Mon, 17 Jul 20068.1994
Sun, 16 Jul 20068.1994
Sat, 15 Jul 20068.1994
Fri, 14 Jul 20068.1993
Thu, 13 Jul 20068.2009
Wed, 12 Jul 20068.1996
Tue, 11 Jul 20068.1996
Mon, 10 Jul 20068.1999
Sun, 9 Jul 20068.1999
Sat, 8 Jul 20068.1999
Fri, 7 Jul 20068.1995
Thu, 6 Jul 20068.1988
Wed, 5 Jul 20068.1988
Tue, 4 Jul 20068.2001
Mon, 3 Jul 20068.2035
Sun, 2 Jul 20068.2035
Sat, 1 Jul 20068.2035
Fri, 30 Jun 20068.2022
Thu, 29 Jun 20068.2034
Wed, 28 Jun 20068.2034
Tue, 27 Jun 20068.2046
Mon, 26 Jun 20068.2029
Sun, 25 Jun 20068.2029
Sat, 24 Jun 20068.2029
Fri, 23 Jun 20068.2046
Thu, 22 Jun 20068.2062
Wed, 21 Jun 20068.2041
Tue, 20 Jun 20068.2061
Mon, 19 Jun 20068.2053
Sun, 18 Jun 20068.2053
Sat, 17 Jun 20068.2053
Fri, 16 Jun 20068.2058
Thu, 15 Jun 20068.2057
Wed, 14 Jun 20068.2054
Tue, 13 Jun 20068.2041
Mon, 12 Jun 20068.2031
Sun, 11 Jun 20068.2031
Sat, 10 Jun 20068.2031
Fri, 9 Jun 20068.2018
Thu, 8 Jun 20068.2017
Wed, 7 Jun 20068.2001
Tue, 6 Jun 20068.2004
Mon, 5 Jun 20068.2002
Sun, 4 Jun 20068.2002
Sat, 3 Jun 20068.2002
Fri, 2 Jun 20068.2001
Thu, 1 Jun 20068.2027
Wed, 31 May 20068.2046
Tue, 30 May 20068.2044
Mon, 29 May 20068.2025
Sun, 28 May 20068.2025
Sat, 27 May 20068.2025
Fri, 26 May 20068.2040
Thu, 25 May 20068.2052
Wed, 24 May 20068.2061
Tue, 23 May 20068.2056
Mon, 22 May 20068.2044
Sun, 21 May 20068.2044
Sat, 20 May 20068.2044
Fri, 19 May 20068.2071
Thu, 18 May 20068.2038
Wed, 17 May 20068.2032
Tue, 16 May 20068.2051
Mon, 15 May 20068.2042
Sun, 14 May 20068.2042
Sat, 13 May 20068.2042
Fri, 12 May 20068.2021
Thu, 11 May 20068.2012
Wed, 10 May 20068.2019
Tue, 9 May 20068.2016
Mon, 8 May 20068.2021
Sun, 7 May 20068.2021
Sat, 6 May 20068.2021
Fri, 5 May 20068.2025
Thu, 4 May 20068.2023
Wed, 3 May 20068.1977
Tue, 2 May 20068.1977
Mon, 1 May 20068.1977
Sun, 30 Apr 20068.1977
Sat, 29 Apr 20068.1977
Fri, 28 Apr 20068.1997
Thu, 27 Apr 20068.1984
Wed, 26 Apr 20068.1981
Tue, 25 Apr 20068.1970
Mon, 24 Apr 20068.1970
Sun, 23 Apr 20068.1970
Sat, 22 Apr 20068.1970
Fri, 21 Apr 20068.1979
Thu, 20 Apr 20068.1998
Wed, 19 Apr 20068.1964
Tue, 18 Apr 20068.1955
Mon, 17 Apr 20068.1953
Sun, 16 Apr 20068.1953
Sat, 15 Apr 20068.1953
Fri, 14 Apr 20068.1960
Thu, 13 Apr 20068.1959
Wed, 12 Apr 20068.1960
Tue, 11 Apr 20068.1971
Mon, 10 Apr 20068.1946
Sun, 9 Apr 20068.1946
Sat, 8 Apr 20068.1946
Fri, 7 Apr 20068.1953
Thu, 6 Apr 20068.1952
Wed, 5 Apr 20068.1951
Tue, 4 Apr 20068.1965
Mon, 3 Apr 20068.1964
Sun, 2 Apr 20068.1964
Sat, 1 Apr 20068.1964
Fri, 31 Mar 20068.1972
Thu, 30 Mar 20068.1981
Wed, 29 Mar 20068.1972
Tue, 28 Mar 20068.1984
Mon, 27 Mar 20068.2005
Sun, 26 Mar 20068.2005
Sat, 25 Mar 20068.2005
Fri, 24 Mar 20068.2001
Thu, 23 Mar 20068.1999
Wed, 22 Mar 20068.1999
Tue, 21 Mar 20068.1994
Mon, 20 Mar 20068.2006
Sun, 19 Mar 20068.2006
Sat, 18 Mar 20068.2006
Fri, 17 Mar 20068.2034
Thu, 16 Mar 20068.2002
Wed, 15 Mar 20068.2000
Tue, 14 Mar 20068.2010
Mon, 13 Mar 20068.2009
Sun, 12 Mar 20068.2009
Sat, 11 Mar 20068.2009
Fri, 10 Mar 20068.2021
Thu, 9 Mar 20068.2101
Wed, 8 Mar 20068.2089
Tue, 7 Mar 20068.2049
Mon, 6 Mar 20068.2059
Sun, 5 Mar 20068.2059
Sat, 4 Mar 20068.2059
Fri, 3 Mar 20068.2065
Thu, 2 Mar 20068.2078
Wed, 1 Mar 20068.2072
Tue, 28 Feb 20068.2018
Mon, 27 Feb 20068.2012
Sun, 26 Feb 20068.2012
Sat, 25 Feb 20068.2012
Fri, 24 Feb 20068.2005
Thu, 23 Feb 20068.1994
Wed, 22 Feb 20068.1989
Tue, 21 Feb 20068.1985
Mon, 20 Feb 20068.1936
Sun, 19 Feb 20068.1936
Sat, 18 Feb 20068.1936
Fri, 17 Feb 20068.1925
Thu, 16 Feb 20068.1930
Wed, 15 Feb 20068.1936
Tue, 14 Feb 20068.2002
Mon, 13 Feb 20068.1909
Sun, 12 Feb 20068.1909
Sat, 11 Feb 20068.1909
Fri, 10 Feb 20068.1931
Thu, 9 Feb 20068.1925
Wed, 8 Feb 20068.2014
Tue, 7 Feb 20068.2127
Mon, 6 Feb 20068.2172
Sun, 5 Feb 20068.2172
Sat, 4 Feb 20068.2172
Fri, 3 Feb 20068.2148
Thu, 2 Feb 20068.2190
Wed, 1 Feb 20068.2249
Tue, 31 Jan 20068.2280
Mon, 30 Jan 20068.2290
Sun, 29 Jan 20068.2290
Sat, 28 Jan 20068.2290
Fri, 27 Jan 20068.2288
Thu, 26 Jan 20068.2295
Wed, 25 Jan 20068.2113
Tue, 24 Jan 20068.2223
Mon, 23 Jan 20068.2166
Sun, 22 Jan 20068.2166
Sat, 21 Jan 20068.2166
Fri, 20 Jan 20068.2197
Thu, 19 Jan 20068.2276
Wed, 18 Jan 20068.2114
Tue, 17 Jan 20068.2082
Mon, 16 Jan 20068.2105
Sun, 15 Jan 20068.2105
Sat, 14 Jan 20068.2105
Fri, 13 Jan 20068.2087
Thu, 12 Jan 20068.2139
Wed, 11 Jan 20068.2086
Tue, 10 Jan 20068.2064
Mon, 9 Jan 20068.2078
Sun, 8 Jan 20068.2078
Sat, 7 Jan 20068.2078
Fri, 6 Jan 20068.2072
Thu, 5 Jan 20068.2036
Wed, 4 Jan 20068.2002
Tue, 3 Jan 20068.2002
Mon, 2 Jan 20068.2002
Sun, 1 Jan 20068.2002

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"