1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2003

National Bank of the Republic of North Macedonia DKK rates in 2003

Average 1 DKK = 8.2448 MKD

The mean of all 365 publications in 2003, ranging from 8.2137 to 8.3018 MKD.

8.258.30Mar ’03May ’03Jul ’03Sep ’03Nov ’03

Every rate of 2003

1 DKK in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20038.2332
Tue, 30 Dec 20038.2342
Mon, 29 Dec 20038.2353
Sun, 28 Dec 20038.2353
Sat, 27 Dec 20038.2353
Fri, 26 Dec 20038.2360
Thu, 25 Dec 20038.2350
Wed, 24 Dec 20038.2356
Tue, 23 Dec 20038.2375
Mon, 22 Dec 20038.2348
Sun, 21 Dec 20038.2348
Sat, 20 Dec 20038.2348
Fri, 19 Dec 20038.2349
Thu, 18 Dec 20038.2359
Wed, 17 Dec 20038.2355
Tue, 16 Dec 20038.2383
Mon, 15 Dec 20038.2390
Sun, 14 Dec 20038.2390
Sat, 13 Dec 20038.2390
Fri, 12 Dec 20038.2402
Thu, 11 Dec 20038.2356
Wed, 10 Dec 20038.2347
Tue, 9 Dec 20038.2365
Mon, 8 Dec 20038.2365
Sun, 7 Dec 20038.2365
Sat, 6 Dec 20038.2365
Fri, 5 Dec 20038.2367
Thu, 4 Dec 20038.2360
Wed, 3 Dec 20038.2363
Tue, 2 Dec 20038.2365
Mon, 1 Dec 20038.2378
Sun, 30 Nov 20038.2378
Sat, 29 Nov 20038.2378
Fri, 28 Nov 20038.2378
Thu, 27 Nov 20038.2428
Wed, 26 Nov 20038.2390
Tue, 25 Nov 20038.2433
Mon, 24 Nov 20038.2406
Sun, 23 Nov 20038.2406
Sat, 22 Nov 20038.2406
Fri, 21 Nov 20038.2393
Thu, 20 Nov 20038.2384
Wed, 19 Nov 20038.2360
Tue, 18 Nov 20038.2374
Mon, 17 Nov 20038.2327
Sun, 16 Nov 20038.2327
Sat, 15 Nov 20038.2327
Fri, 14 Nov 20038.2379
Thu, 13 Nov 20038.2397
Wed, 12 Nov 20038.2348
Tue, 11 Nov 20038.2364
Mon, 10 Nov 20038.2401
Sun, 9 Nov 20038.2401
Sat, 8 Nov 20038.2401
Fri, 7 Nov 20038.2372
Thu, 6 Nov 20038.2288
Wed, 5 Nov 20038.2397
Tue, 4 Nov 20038.2390
Mon, 3 Nov 20038.2373
Sun, 2 Nov 20038.2373
Sat, 1 Nov 20038.2373
Fri, 31 Oct 20038.2385
Thu, 30 Oct 20038.2378
Wed, 29 Oct 20038.2337
Tue, 28 Oct 20038.2387
Mon, 27 Oct 20038.2433
Sun, 26 Oct 20038.2433
Sat, 25 Oct 20038.2433
Fri, 24 Oct 20038.2418
Thu, 23 Oct 20038.2372
Wed, 22 Oct 20038.2331
Tue, 21 Oct 20038.2366
Mon, 20 Oct 20038.2332
Sun, 19 Oct 20038.2332
Sat, 18 Oct 20038.2332
Fri, 17 Oct 20038.2386
Thu, 16 Oct 20038.2344
Wed, 15 Oct 20038.2331
Tue, 14 Oct 20038.2384
Mon, 13 Oct 20038.2396
Sun, 12 Oct 20038.2396
Sat, 11 Oct 20038.2396
Fri, 10 Oct 20038.2402
Thu, 9 Oct 20038.2377
Wed, 8 Oct 20038.2365
Tue, 7 Oct 20038.2368
Mon, 6 Oct 20038.2367
Sun, 5 Oct 20038.2367
Sat, 4 Oct 20038.2367
Fri, 3 Oct 20038.2381
Thu, 2 Oct 20038.2375
Wed, 1 Oct 20038.2435
Tue, 30 Sep 20038.2363
Mon, 29 Sep 20038.2353
Sun, 28 Sep 20038.2353
Sat, 27 Sep 20038.2353
Fri, 26 Sep 20038.2350
Thu, 25 Sep 20038.2378
Wed, 24 Sep 20038.2400
Tue, 23 Sep 20038.2402
Mon, 22 Sep 20038.2389
Sun, 21 Sep 20038.2389
Sat, 20 Sep 20038.2389
Fri, 19 Sep 20038.2372
Thu, 18 Sep 20038.2338
Wed, 17 Sep 20038.2360
Tue, 16 Sep 20038.2374
Mon, 15 Sep 20038.2369
Sun, 14 Sep 20038.2369
Sat, 13 Sep 20038.2369
Fri, 12 Sep 20038.2373
Thu, 11 Sep 20038.2531
Wed, 10 Sep 20038.2366
Tue, 9 Sep 20038.2403
Mon, 8 Sep 20038.2403
Sun, 7 Sep 20038.2403
Sat, 6 Sep 20038.2403
Fri, 5 Sep 20038.2416
Thu, 4 Sep 20038.2424
Wed, 3 Sep 20038.2420
Tue, 2 Sep 20038.2431
Mon, 1 Sep 20038.2426
Sun, 31 Aug 20038.2426
Sat, 30 Aug 20038.2426
Fri, 29 Aug 20038.2392
Thu, 28 Aug 20038.2374
Wed, 27 Aug 20038.2361
Tue, 26 Aug 20038.2341
Mon, 25 Aug 20038.2342
Sun, 24 Aug 20038.2342
Sat, 23 Aug 20038.2342
Fri, 22 Aug 20038.2329
Thu, 21 Aug 20038.2328
Wed, 20 Aug 20038.2302
Tue, 19 Aug 20038.2308
Mon, 18 Aug 20038.2304
Sun, 17 Aug 20038.2304
Sat, 16 Aug 20038.2304
Fri, 15 Aug 20038.2313
Thu, 14 Aug 20038.2306
Wed, 13 Aug 20038.2341
Tue, 12 Aug 20038.2304
Mon, 11 Aug 20038.2301
Sun, 10 Aug 20038.2301
Sat, 9 Aug 20038.2301
Fri, 8 Aug 20038.2284
Thu, 7 Aug 20038.2299
Wed, 6 Aug 20038.2336
Tue, 5 Aug 20038.2394
Mon, 4 Aug 20038.2428
Sun, 3 Aug 20038.2428
Sat, 2 Aug 20038.2428
Fri, 1 Aug 20038.2390
Thu, 31 Jul 20038.2412
Wed, 30 Jul 20038.2392
Tue, 29 Jul 20038.2406
Mon, 28 Jul 20038.2409
Sun, 27 Jul 20038.2409
Sat, 26 Jul 20038.2409
Fri, 25 Jul 20038.2402
Thu, 24 Jul 20038.2414
Wed, 23 Jul 20038.2382
Tue, 22 Jul 20038.2387
Mon, 21 Jul 20038.2335
Sun, 20 Jul 20038.2335
Sat, 19 Jul 20038.2335
Fri, 18 Jul 20038.2302
Thu, 17 Jul 20038.2316
Wed, 16 Jul 20038.2332
Tue, 15 Jul 20038.2361
Mon, 14 Jul 20038.2344
Sun, 13 Jul 20038.2344
Sat, 12 Jul 20038.2344
Fri, 11 Jul 20038.2397
Thu, 10 Jul 20038.2304
Wed, 9 Jul 20038.2421
Tue, 8 Jul 20038.2378
Mon, 7 Jul 20038.2412
Sun, 6 Jul 20038.2412
Sat, 5 Jul 20038.2412
Fri, 4 Jul 20038.2404
Thu, 3 Jul 20038.2469
Wed, 2 Jul 20038.2465
Tue, 1 Jul 20038.2491
Mon, 30 Jun 20038.2512
Sun, 29 Jun 20038.2512
Sat, 28 Jun 20038.2512
Fri, 27 Jun 20038.2530
Thu, 26 Jun 20038.2530
Wed, 25 Jun 20038.2541
Tue, 24 Jun 20038.2583
Mon, 23 Jun 20038.2543
Sun, 22 Jun 20038.2543
Sat, 21 Jun 20038.2543
Fri, 20 Jun 20038.2574
Thu, 19 Jun 20038.2642
Wed, 18 Jun 20038.2643
Tue, 17 Jun 20038.2518
Mon, 16 Jun 20038.2661
Sun, 15 Jun 20038.2661
Sat, 14 Jun 20038.2661
Fri, 13 Jun 20038.2693
Thu, 12 Jun 20038.2714
Wed, 11 Jun 20038.2671
Tue, 10 Jun 20038.2654
Mon, 9 Jun 20038.2524
Sun, 8 Jun 20038.2524
Sat, 7 Jun 20038.2524
Fri, 6 Jun 20038.2670
Thu, 5 Jun 20038.2686
Wed, 4 Jun 20038.2520
Tue, 3 Jun 20038.2669
Mon, 2 Jun 20038.2680
Sun, 1 Jun 20038.2680
Sat, 31 May 20038.2680
Fri, 30 May 20038.2651
Thu, 29 May 20038.2553
Wed, 28 May 20038.2617
Tue, 27 May 20038.2620
Mon, 26 May 20038.2585
Sun, 25 May 20038.2585
Sat, 24 May 20038.2585
Fri, 23 May 20038.2448
Thu, 22 May 20038.2558
Wed, 21 May 20038.2567
Tue, 20 May 20038.2320
Mon, 19 May 20038.2570
Sun, 18 May 20038.2570
Sat, 17 May 20038.2570
Fri, 16 May 20038.2472
Thu, 15 May 20038.2559
Wed, 14 May 20038.2517
Tue, 13 May 20038.2596
Mon, 12 May 20038.2557
Sun, 11 May 20038.2557
Sat, 10 May 20038.2557
Fri, 9 May 20038.2621
Thu, 8 May 20038.2609
Wed, 7 May 20038.2629
Tue, 6 May 20038.2512
Mon, 5 May 20038.2546
Sun, 4 May 20038.2546
Sat, 3 May 20038.2546
Fri, 2 May 20038.2546
Thu, 1 May 20038.2546
Wed, 30 Apr 20038.2421
Tue, 29 Apr 20038.2476
Mon, 28 Apr 20038.2476
Sun, 27 Apr 20038.2476
Sat, 26 Apr 20038.2476
Fri, 25 Apr 20038.2460
Thu, 24 Apr 20038.2304
Wed, 23 Apr 20038.2504
Tue, 22 Apr 20038.2400
Mon, 21 Apr 20038.2449
Sun, 20 Apr 20038.2449
Sat, 19 Apr 20038.2449
Fri, 18 Apr 20038.2362
Thu, 17 Apr 20038.2524
Wed, 16 Apr 20038.2541
Tue, 15 Apr 20038.2485
Mon, 14 Apr 20038.2524
Sun, 13 Apr 20038.2524
Sat, 12 Apr 20038.2524
Fri, 11 Apr 20038.2582
Thu, 10 Apr 20038.2490
Wed, 9 Apr 20038.2486
Tue, 8 Apr 20038.2452
Mon, 7 Apr 20038.2521
Sun, 6 Apr 20038.2521
Sat, 5 Apr 20038.2521
Fri, 4 Apr 20038.2339
Thu, 3 Apr 20038.2505
Wed, 2 Apr 20038.2474
Tue, 1 Apr 20038.2398
Mon, 31 Mar 20038.2444
Sun, 30 Mar 20038.2444
Sat, 29 Mar 20038.2444
Fri, 28 Mar 20038.2489
Thu, 27 Mar 20038.2595
Wed, 26 Mar 20038.2478
Tue, 25 Mar 20038.2591
Mon, 24 Mar 20038.2425
Sun, 23 Mar 20038.2425
Sat, 22 Mar 20038.2425
Fri, 21 Mar 20038.2574
Thu, 20 Mar 20038.2454
Wed, 19 Mar 20038.2539
Tue, 18 Mar 20038.2620
Mon, 17 Mar 20038.2632
Sun, 16 Mar 20038.2632
Sat, 15 Mar 20038.2632
Fri, 14 Mar 20038.2466
Thu, 13 Mar 20038.2583
Wed, 12 Mar 20038.2499
Tue, 11 Mar 20038.2756
Mon, 10 Mar 20038.2781
Sun, 9 Mar 20038.2781
Sat, 8 Mar 20038.2781
Fri, 7 Mar 20038.2634
Thu, 6 Mar 20038.2593
Wed, 5 Mar 20038.2517
Tue, 4 Mar 20038.2510
Mon, 3 Mar 20038.2616
Sun, 2 Mar 20038.2616
Sat, 1 Mar 20038.2616
Fri, 28 Feb 20038.2709
Thu, 27 Feb 20038.2576
Wed, 26 Feb 20038.2615
Tue, 25 Feb 20038.2624
Mon, 24 Feb 20038.2748
Sun, 23 Feb 20038.2748
Sat, 22 Feb 20038.2748
Fri, 21 Feb 20038.2714
Thu, 20 Feb 20038.2350
Wed, 19 Feb 20038.2509
Tue, 18 Feb 20038.2711
Mon, 17 Feb 20038.2665
Sun, 16 Feb 20038.2665
Sat, 15 Feb 20038.2665
Fri, 14 Feb 20038.2706
Thu, 13 Feb 20038.2820
Wed, 12 Feb 20038.3003
Tue, 11 Feb 20038.2710
Mon, 10 Feb 20038.3018
Sun, 9 Feb 20038.3018
Sat, 8 Feb 20038.3018
Fri, 7 Feb 20038.2959
Thu, 6 Feb 20038.2874
Wed, 5 Feb 20038.2949
Tue, 4 Feb 20038.2944
Mon, 3 Feb 20038.2954
Sun, 2 Feb 20038.2954
Sat, 1 Feb 20038.2954
Fri, 31 Jan 20038.2188
Thu, 30 Jan 20038.2184
Wed, 29 Jan 20038.2153
Tue, 28 Jan 20038.2153
Mon, 27 Jan 20038.2137
Sun, 26 Jan 20038.2137
Sat, 25 Jan 20038.2137
Fri, 24 Jan 20038.2155
Thu, 23 Jan 20038.2157
Wed, 22 Jan 20038.2186
Tue, 21 Jan 20038.2187
Mon, 20 Jan 20038.2171
Sun, 19 Jan 20038.2171
Sat, 18 Jan 20038.2171
Fri, 17 Jan 20038.2190
Thu, 16 Jan 20038.2203
Wed, 15 Jan 20038.2217
Tue, 14 Jan 20038.2215
Mon, 13 Jan 20038.2218
Sun, 12 Jan 20038.2218
Sat, 11 Jan 20038.2218
Fri, 10 Jan 20038.2208
Thu, 9 Jan 20038.2212
Wed, 8 Jan 20038.2224
Tue, 7 Jan 20038.2224
Mon, 6 Jan 20038.2217
Sun, 5 Jan 20038.2217
Sat, 4 Jan 20038.2217
Fri, 3 Jan 20038.2210
Thu, 2 Jan 20038.2210
Wed, 1 Jan 20038.2210

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"