1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2012

National Bank of the Republic of North Macedonia DKK rates in 2012

Average 1 DKK = 8.2661 MKD

The mean of all 366 publications in 2012, ranging from 8.2420 to 8.2967 MKD.

8.248.268.288.30Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 DKK in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20128.2435
Sun, 30 Dec 20128.2435
Sat, 29 Dec 20128.2435
Fri, 28 Dec 20128.2437
Thu, 27 Dec 20128.2455
Wed, 26 Dec 20128.2446
Tue, 25 Dec 20128.2423
Mon, 24 Dec 20128.2420
Sun, 23 Dec 20128.2420
Sat, 22 Dec 20128.2420
Fri, 21 Dec 20128.2433
Thu, 20 Dec 20128.2432
Wed, 19 Dec 20128.2441
Tue, 18 Dec 20128.2430
Mon, 17 Dec 20128.2421
Sun, 16 Dec 20128.2421
Sat, 15 Dec 20128.2421
Fri, 14 Dec 20128.2428
Thu, 13 Dec 20128.2437
Wed, 12 Dec 20128.2443
Tue, 11 Dec 20128.2452
Mon, 10 Dec 20128.2457
Sun, 9 Dec 20128.2457
Sat, 8 Dec 20128.2457
Fri, 7 Dec 20128.2456
Thu, 6 Dec 20128.2443
Wed, 5 Dec 20128.2437
Tue, 4 Dec 20128.2444
Mon, 3 Dec 20128.2446
Sun, 2 Dec 20128.2446
Sat, 1 Dec 20128.2446
Fri, 30 Nov 20128.2436
Thu, 29 Nov 20128.2452
Wed, 28 Nov 20128.2462
Tue, 27 Nov 20128.2467
Mon, 26 Nov 20128.2455
Sun, 25 Nov 20128.2455
Sat, 24 Nov 20128.2455
Fri, 23 Nov 20128.2459
Thu, 22 Nov 20128.2475
Wed, 21 Nov 20128.2456
Tue, 20 Nov 20128.2450
Mon, 19 Nov 20128.2463
Sun, 18 Nov 20128.2463
Sat, 17 Nov 20128.2463
Fri, 16 Nov 20128.2455
Thu, 15 Nov 20128.2460
Wed, 14 Nov 20128.2474
Tue, 13 Nov 20128.2472
Mon, 12 Nov 20128.2469
Sun, 11 Nov 20128.2469
Sat, 10 Nov 20128.2469
Fri, 9 Nov 20128.2456
Thu, 8 Nov 20128.2453
Wed, 7 Nov 20128.2444
Tue, 6 Nov 20128.2459
Mon, 5 Nov 20128.2448
Sun, 4 Nov 20128.2448
Sat, 3 Nov 20128.2448
Fri, 2 Nov 20128.2445
Thu, 1 Nov 20128.2436
Wed, 31 Oct 20128.2442
Tue, 30 Oct 20128.2445
Mon, 29 Oct 20128.2454
Sun, 28 Oct 20128.2454
Sat, 27 Oct 20128.2454
Fri, 26 Oct 20128.2446
Thu, 25 Oct 20128.2449
Wed, 24 Oct 20128.2453
Tue, 23 Oct 20128.2453
Mon, 22 Oct 20128.2447
Sun, 21 Oct 20128.2447
Sat, 20 Oct 20128.2447
Fri, 19 Oct 20128.2435
Thu, 18 Oct 20128.2435
Wed, 17 Oct 20128.2443
Tue, 16 Oct 20128.2454
Mon, 15 Oct 20128.2457
Sun, 14 Oct 20128.2457
Sat, 13 Oct 20128.2457
Fri, 12 Oct 20128.2466
Thu, 11 Oct 20128.2466
Wed, 10 Oct 20128.2466
Tue, 9 Oct 20128.2474
Mon, 8 Oct 20128.2472
Sun, 7 Oct 20128.2472
Sat, 6 Oct 20128.2472
Fri, 5 Oct 20128.2476
Thu, 4 Oct 20128.2478
Wed, 3 Oct 20128.2497
Tue, 2 Oct 20128.2501
Mon, 1 Oct 20128.2491
Sun, 30 Sep 20128.2491
Sat, 29 Sep 20128.2491
Fri, 28 Sep 20128.2498
Thu, 27 Sep 20128.2488
Wed, 26 Sep 20128.2484
Tue, 25 Sep 20128.2494
Mon, 24 Sep 20128.2509
Sun, 23 Sep 20128.2509
Sat, 22 Sep 20128.2509
Fri, 21 Sep 20128.2504
Thu, 20 Sep 20128.2511
Wed, 19 Sep 20128.2514
Tue, 18 Sep 20128.2499
Mon, 17 Sep 20128.2491
Sun, 16 Sep 20128.2491
Sat, 15 Sep 20128.2491
Fri, 14 Sep 20128.2506
Thu, 13 Sep 20128.2503
Wed, 12 Sep 20128.2527
Tue, 11 Sep 20128.2533
Mon, 10 Sep 20128.2528
Sun, 9 Sep 20128.2528
Sat, 8 Sep 20128.2528
Fri, 7 Sep 20128.2535
Thu, 6 Sep 20128.2533
Wed, 5 Sep 20128.2532
Tue, 4 Sep 20128.2539
Mon, 3 Sep 20128.2541
Sun, 2 Sep 20128.2541
Sat, 1 Sep 20128.2541
Fri, 31 Aug 20128.2552
Thu, 30 Aug 20128.2551
Wed, 29 Aug 20128.2564
Tue, 28 Aug 20128.2564
Mon, 27 Aug 20128.2576
Sun, 26 Aug 20128.2576
Sat, 25 Aug 20128.2576
Fri, 24 Aug 20128.2571
Thu, 23 Aug 20128.2567
Wed, 22 Aug 20128.2589
Tue, 21 Aug 20128.2589
Mon, 20 Aug 20128.2589
Sun, 19 Aug 20128.2589
Sat, 18 Aug 20128.2589
Fri, 17 Aug 20128.2615
Thu, 16 Aug 20128.2615
Wed, 15 Aug 20128.2621
Tue, 14 Aug 20128.2628
Mon, 13 Aug 20128.2630
Sun, 12 Aug 20128.2630
Sat, 11 Aug 20128.2630
Fri, 10 Aug 20128.2639
Thu, 9 Aug 20128.2623
Wed, 8 Aug 20128.2627
Tue, 7 Aug 20128.2634
Mon, 6 Aug 20128.2647
Sun, 5 Aug 20128.2647
Sat, 4 Aug 20128.2647
Fri, 3 Aug 20128.2658
Thu, 2 Aug 20128.2658
Wed, 1 Aug 20128.2660
Tue, 31 Jul 20128.2702
Mon, 30 Jul 20128.2679
Sun, 29 Jul 20128.2679
Sat, 28 Jul 20128.2679
Fri, 27 Jul 20128.2696
Thu, 26 Jul 20128.2712
Wed, 25 Jul 20128.2743
Tue, 24 Jul 20128.2758
Mon, 23 Jul 20128.2743
Sun, 22 Jul 20128.2743
Sat, 21 Jul 20128.2743
Fri, 20 Jul 20128.2719
Thu, 19 Jul 20128.2711
Wed, 18 Jul 20128.2667
Tue, 17 Jul 20128.2721
Mon, 16 Jul 20128.2763
Sun, 15 Jul 20128.2763
Sat, 14 Jul 20128.2763
Fri, 13 Jul 20128.2786
Thu, 12 Jul 20128.2810
Wed, 11 Jul 20128.2843
Tue, 10 Jul 20128.2815
Mon, 9 Jul 20128.2807
Sun, 8 Jul 20128.2807
Sat, 7 Jul 20128.2807
Fri, 6 Jul 20128.2890
Thu, 5 Jul 20128.2915
Wed, 4 Jul 20128.2925
Tue, 3 Jul 20128.2889
Mon, 2 Jul 20128.2912
Sun, 1 Jul 20128.2912
Sat, 30 Jun 20128.2912
Fri, 29 Jun 20128.2895
Thu, 28 Jun 20128.2936
Wed, 27 Jun 20128.2920
Tue, 26 Jun 20128.2906
Mon, 25 Jun 20128.2895
Sun, 24 Jun 20128.2895
Sat, 23 Jun 20128.2895
Fri, 22 Jun 20128.2927
Thu, 21 Jun 20128.2895
Wed, 20 Jun 20128.2886
Tue, 19 Jun 20128.2893
Mon, 18 Jun 20128.2966
Sun, 17 Jun 20128.2966
Sat, 16 Jun 20128.2966
Fri, 15 Jun 20128.2892
Thu, 14 Jun 20128.2952
Wed, 13 Jun 20128.2931
Tue, 12 Jun 20128.2936
Mon, 11 Jun 20128.2899
Sun, 10 Jun 20128.2899
Sat, 9 Jun 20128.2899
Fri, 8 Jun 20128.2856
Thu, 7 Jun 20128.2809
Wed, 6 Jun 20128.2818
Tue, 5 Jun 20128.2814
Mon, 4 Jun 20128.2806
Sun, 3 Jun 20128.2806
Sat, 2 Jun 20128.2806
Fri, 1 Jun 20128.2806
Thu, 31 May 20128.2868
Wed, 30 May 20128.2933
Tue, 29 May 20128.2922
Mon, 28 May 20128.2967
Sun, 27 May 20128.2967
Sat, 26 May 20128.2967
Fri, 25 May 20128.2967
Thu, 24 May 20128.2967
Wed, 23 May 20128.2952
Tue, 22 May 20128.2931
Mon, 21 May 20128.2956
Sun, 20 May 20128.2956
Sat, 19 May 20128.2956
Fri, 18 May 20128.2927
Thu, 17 May 20128.2904
Wed, 16 May 20128.2922
Tue, 15 May 20128.2897
Mon, 14 May 20128.2916
Sun, 13 May 20128.2916
Sat, 12 May 20128.2916
Fri, 11 May 20128.2917
Thu, 10 May 20128.2890
Wed, 9 May 20128.2896
Tue, 8 May 20128.2862
Mon, 7 May 20128.2853
Sun, 6 May 20128.2853
Sat, 5 May 20128.2853
Fri, 4 May 20128.2849
Thu, 3 May 20128.2813
Wed, 2 May 20128.2758
Tue, 1 May 20128.2758
Mon, 30 Apr 20128.2718
Sun, 29 Apr 20128.2718
Sat, 28 Apr 20128.2718
Fri, 27 Apr 20128.2692
Thu, 26 Apr 20128.2676
Wed, 25 Apr 20128.2665
Tue, 24 Apr 20128.2694
Mon, 23 Apr 20128.2694
Sun, 22 Apr 20128.2694
Sat, 21 Apr 20128.2694
Fri, 20 Apr 20128.2700
Thu, 19 Apr 20128.2701
Wed, 18 Apr 20128.2751
Tue, 17 Apr 20128.2776
Mon, 16 Apr 20128.2776
Sun, 15 Apr 20128.2776
Sat, 14 Apr 20128.2776
Fri, 13 Apr 20128.2776
Thu, 12 Apr 20128.2755
Wed, 11 Apr 20128.2761
Tue, 10 Apr 20128.2702
Mon, 9 Apr 20128.2745
Sun, 8 Apr 20128.2745
Sat, 7 Apr 20128.2745
Fri, 6 Apr 20128.2789
Thu, 5 Apr 20128.2728
Wed, 4 Apr 20128.2683
Tue, 3 Apr 20128.2665
Mon, 2 Apr 20128.2669
Sun, 1 Apr 20128.2669
Sat, 31 Mar 20128.2669
Fri, 30 Mar 20128.2705
Thu, 29 Mar 20128.2716
Wed, 28 Mar 20128.2709
Tue, 27 Mar 20128.2711
Mon, 26 Mar 20128.2715
Sun, 25 Mar 20128.2715
Sat, 24 Mar 20128.2715
Fri, 23 Mar 20128.2714
Thu, 22 Mar 20128.2710
Wed, 21 Mar 20128.2714
Tue, 20 Mar 20128.2713
Mon, 19 Mar 20128.2719
Sun, 18 Mar 20128.2719
Sat, 17 Mar 20128.2719
Fri, 16 Mar 20128.2720
Thu, 15 Mar 20128.2719
Wed, 14 Mar 20128.2716
Tue, 13 Mar 20128.2717
Mon, 12 Mar 20128.2721
Sun, 11 Mar 20128.2721
Sat, 10 Mar 20128.2721
Fri, 9 Mar 20128.2728
Thu, 8 Mar 20128.2717
Wed, 7 Mar 20128.2716
Tue, 6 Mar 20128.2729
Mon, 5 Mar 20128.2713
Sun, 4 Mar 20128.2713
Sat, 3 Mar 20128.2713
Fri, 2 Mar 20128.2725
Thu, 1 Mar 20128.2712
Wed, 29 Feb 20128.2711
Tue, 28 Feb 20128.2709
Mon, 27 Feb 20128.2707
Sun, 26 Feb 20128.2707
Sat, 25 Feb 20128.2707
Fri, 24 Feb 20128.2697
Thu, 23 Feb 20128.2708
Wed, 22 Feb 20128.2715
Tue, 21 Feb 20128.2738
Mon, 20 Feb 20128.2738
Sun, 19 Feb 20128.2738
Sat, 18 Feb 20128.2738
Fri, 17 Feb 20128.2739
Thu, 16 Feb 20128.2739
Wed, 15 Feb 20128.2734
Tue, 14 Feb 20128.2745
Mon, 13 Feb 20128.2746
Sun, 12 Feb 20128.2746
Sat, 11 Feb 20128.2746
Fri, 10 Feb 20128.2745
Thu, 9 Feb 20128.2746
Wed, 8 Feb 20128.2739
Tue, 7 Feb 20128.2734
Mon, 6 Feb 20128.2741
Sun, 5 Feb 20128.2741
Sat, 4 Feb 20128.2741
Fri, 3 Feb 20128.2737
Thu, 2 Feb 20128.2736
Wed, 1 Feb 20128.2731
Tue, 31 Jan 20128.2734
Mon, 30 Jan 20128.2742
Sun, 29 Jan 20128.2742
Sat, 28 Jan 20128.2742
Fri, 27 Jan 20128.2737
Thu, 26 Jan 20128.2737
Wed, 25 Jan 20128.2732
Tue, 24 Jan 20128.2716
Mon, 23 Jan 20128.2710
Sun, 22 Jan 20128.2710
Sat, 21 Jan 20128.2710
Fri, 20 Jan 20128.2708
Thu, 19 Jan 20128.2708
Wed, 18 Jan 20128.2713
Tue, 17 Jan 20128.2721
Mon, 16 Jan 20128.2709
Sun, 15 Jan 20128.2709
Sat, 14 Jan 20128.2709
Fri, 13 Jan 20128.2705
Thu, 12 Jan 20128.2709
Wed, 11 Jan 20128.2718
Tue, 10 Jan 20128.2711
Mon, 9 Jan 20128.2712
Sun, 8 Jan 20128.2712
Sat, 7 Jan 20128.2712
Fri, 6 Jan 20128.2712
Thu, 5 Jan 20128.2706
Wed, 4 Jan 20128.2710
Tue, 3 Jan 20128.2733
Mon, 2 Jan 20128.2733
Sun, 1 Jan 20128.2733

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"