1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2025

National Bank of the Republic of North Macedonia DKK rates in 2025

Average 1 DKK = 8.2519 MKD

The mean of all 365 publications in 2025, ranging from 8.2291 to 8.2712 MKD.

8.248.26Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 DKK in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20258.2335
Tue, 30 Dec 20258.2331
Mon, 29 Dec 20258.2326
Sun, 28 Dec 20258.2326
Sat, 27 Dec 20258.2326
Fri, 26 Dec 20258.2326
Thu, 25 Dec 20258.2321
Wed, 24 Dec 20258.2316
Tue, 23 Dec 20258.2306
Mon, 22 Dec 20258.2293
Sun, 21 Dec 20258.2293
Sat, 20 Dec 20258.2293
Fri, 19 Dec 20258.2297
Thu, 18 Dec 20258.2291
Wed, 17 Dec 20258.2306
Tue, 16 Dec 20258.2323
Mon, 15 Dec 20258.2335
Sun, 14 Dec 20258.2335
Sat, 13 Dec 20258.2335
Fri, 12 Dec 20258.2355
Thu, 11 Dec 20258.2375
Wed, 10 Dec 20258.2395
Tue, 9 Dec 20258.2456
Mon, 8 Dec 20258.2456
Sun, 7 Dec 20258.2456
Sat, 6 Dec 20258.2456
Fri, 5 Dec 20258.2505
Thu, 4 Dec 20258.2550
Wed, 3 Dec 20258.2586
Tue, 2 Dec 20258.2604
Mon, 1 Dec 20258.2604
Sun, 30 Nov 20258.2604
Sat, 29 Nov 20258.2604
Fri, 28 Nov 20258.2595
Thu, 27 Nov 20258.2566
Wed, 26 Nov 20258.2476
Tue, 25 Nov 20258.2421
Mon, 24 Nov 20258.2365
Sun, 23 Nov 20258.2365
Sat, 22 Nov 20258.2365
Fri, 21 Nov 20258.2351
Thu, 20 Nov 20258.2371
Wed, 19 Nov 20258.2380
Tue, 18 Nov 20258.2377
Mon, 17 Nov 20258.2386
Sun, 16 Nov 20258.2386
Sat, 15 Nov 20258.2386
Fri, 14 Nov 20258.2388
Thu, 13 Nov 20258.2389
Wed, 12 Nov 20258.2379
Tue, 11 Nov 20258.2384
Mon, 10 Nov 20258.2400
Sun, 9 Nov 20258.2400
Sat, 8 Nov 20258.2400
Fri, 7 Nov 20258.2390
Thu, 6 Nov 20258.2409
Wed, 5 Nov 20258.2406
Tue, 4 Nov 20258.2389
Mon, 3 Nov 20258.2396
Sun, 2 Nov 20258.2396
Sat, 1 Nov 20258.2396
Fri, 31 Oct 20258.2450
Thu, 30 Oct 20258.2463
Wed, 29 Oct 20258.2396
Tue, 28 Oct 20258.2393
Mon, 27 Oct 20258.2403
Sun, 26 Oct 20258.2403
Sat, 25 Oct 20258.2403
Fri, 24 Oct 20258.2408
Thu, 23 Oct 20258.2408
Wed, 22 Oct 20258.2440
Tue, 21 Oct 20258.2470
Mon, 20 Oct 20258.2467
Sun, 19 Oct 20258.2467
Sat, 18 Oct 20258.2467
Fri, 17 Oct 20258.2487
Thu, 16 Oct 20258.2512
Wed, 15 Oct 20258.2547
Tue, 14 Oct 20258.2611
Mon, 13 Oct 20258.2621
Sun, 12 Oct 20258.2621
Sat, 11 Oct 20258.2621
Fri, 10 Oct 20258.2624
Thu, 9 Oct 20258.2627
Wed, 8 Oct 20258.2632
Tue, 7 Oct 20258.2628
Mon, 6 Oct 20258.2627
Sun, 5 Oct 20258.2627
Sat, 4 Oct 20258.2627
Fri, 3 Oct 20258.2625
Thu, 2 Oct 20258.2635
Wed, 1 Oct 20258.2647
Tue, 30 Sep 20258.2650
Mon, 29 Sep 20258.2663
Sun, 28 Sep 20258.2663
Sat, 27 Sep 20258.2663
Fri, 26 Sep 20258.2660
Thu, 25 Sep 20258.2658
Wed, 24 Sep 20258.2653
Tue, 23 Sep 20258.2662
Mon, 22 Sep 20258.2607
Sun, 21 Sep 20258.2607
Sat, 20 Sep 20258.2607
Fri, 19 Sep 20258.2490
Thu, 18 Sep 20258.2422
Wed, 17 Sep 20258.2378
Tue, 16 Sep 20258.2382
Mon, 15 Sep 20258.2383
Sun, 14 Sep 20258.2383
Sat, 13 Sep 20258.2383
Fri, 12 Sep 20258.2389
Thu, 11 Sep 20258.2376
Wed, 10 Sep 20258.2362
Tue, 9 Sep 20258.2376
Mon, 8 Sep 20258.2376
Sun, 7 Sep 20258.2376
Sat, 6 Sep 20258.2376
Fri, 5 Sep 20258.2384
Thu, 4 Sep 20258.2397
Wed, 3 Sep 20258.2398
Tue, 2 Sep 20258.2390
Mon, 1 Sep 20258.2379
Sun, 31 Aug 20258.2379
Sat, 30 Aug 20258.2379
Fri, 29 Aug 20258.2370
Thu, 28 Aug 20258.2370
Wed, 27 Aug 20258.2374
Tue, 26 Aug 20258.2395
Mon, 25 Aug 20258.2393
Sun, 24 Aug 20258.2393
Sat, 23 Aug 20258.2393
Fri, 22 Aug 20258.2410
Thu, 21 Aug 20258.2404
Wed, 20 Aug 20258.2420
Tue, 19 Aug 20258.2458
Mon, 18 Aug 20258.2481
Sun, 17 Aug 20258.2481
Sat, 16 Aug 20258.2481
Fri, 15 Aug 20258.2480
Thu, 14 Aug 20258.2471
Wed, 13 Aug 20258.2464
Tue, 12 Aug 20258.2465
Mon, 11 Aug 20258.2461
Sun, 10 Aug 20258.2461
Sat, 9 Aug 20258.2461
Fri, 8 Aug 20258.2442
Thu, 7 Aug 20258.2468
Wed, 6 Aug 20258.2478
Tue, 5 Aug 20258.2475
Mon, 4 Aug 20258.2484
Sun, 3 Aug 20258.2484
Sat, 2 Aug 20258.2484
Fri, 1 Aug 20258.2486
Thu, 31 Jul 20258.2587
Wed, 30 Jul 20258.2606
Tue, 29 Jul 20258.2616
Mon, 28 Jul 20258.2611
Sun, 27 Jul 20258.2611
Sat, 26 Jul 20258.2611
Fri, 25 Jul 20258.2599
Thu, 24 Jul 20258.2592
Wed, 23 Jul 20258.2587
Tue, 22 Jul 20258.2593
Mon, 21 Jul 20258.2604
Sun, 20 Jul 20258.2604
Sat, 19 Jul 20258.2604
Fri, 18 Jul 20258.2611
Thu, 17 Jul 20258.2602
Wed, 16 Jul 20258.2615
Tue, 15 Jul 20258.2624
Mon, 14 Jul 20258.2658
Sun, 13 Jul 20258.2658
Sat, 12 Jul 20258.2658
Fri, 11 Jul 20258.2660
Thu, 10 Jul 20258.2658
Wed, 9 Jul 20258.2673
Tue, 8 Jul 20258.2697
Mon, 7 Jul 20258.2682
Sun, 6 Jul 20258.2682
Sat, 5 Jul 20258.2682
Fri, 4 Jul 20258.2684
Thu, 3 Jul 20258.2689
Wed, 2 Jul 20258.2693
Tue, 1 Jul 20258.2670
Mon, 30 Jun 20258.2634
Sun, 29 Jun 20258.2634
Sat, 28 Jun 20258.2634
Fri, 27 Jun 20258.2570
Thu, 26 Jun 20258.2505
Wed, 25 Jun 20258.2471
Tue, 24 Jun 20258.2455
Mon, 23 Jun 20258.2467
Sun, 22 Jun 20258.2467
Sat, 21 Jun 20258.2467
Fri, 20 Jun 20258.2442
Thu, 19 Jun 20258.2471
Wed, 18 Jun 20258.2500
Tue, 17 Jun 20258.2551
Mon, 16 Jun 20258.2583
Sun, 15 Jun 20258.2583
Sat, 14 Jun 20258.2583
Fri, 13 Jun 20258.2619
Thu, 12 Jun 20258.2656
Wed, 11 Jun 20258.2696
Tue, 10 Jun 20258.2698
Mon, 9 Jun 20258.2707
Sun, 8 Jun 20258.2707
Sat, 7 Jun 20258.2707
Fri, 6 Jun 20258.2707
Thu, 5 Jun 20258.2702
Wed, 4 Jun 20258.2692
Tue, 3 Jun 20258.2694
Mon, 2 Jun 20258.2702
Sun, 1 Jun 20258.2702
Sat, 31 May 20258.2702
Fri, 30 May 20258.2704
Thu, 29 May 20258.2702
Wed, 28 May 20258.2702
Tue, 27 May 20258.2677
Mon, 26 May 20258.2634
Sun, 25 May 20258.2634
Sat, 24 May 20258.2634
Fri, 23 May 20258.2599
Thu, 22 May 20258.2608
Wed, 21 May 20258.2624
Tue, 20 May 20258.2591
Mon, 19 May 20258.2579
Sun, 18 May 20258.2579
Sat, 17 May 20258.2579
Fri, 16 May 20258.2609
Thu, 15 May 20258.2670
Wed, 14 May 20258.2691
Tue, 13 May 20258.2700
Mon, 12 May 20258.2694
Sun, 11 May 20258.2694
Sat, 10 May 20258.2694
Fri, 9 May 20258.2682
Thu, 8 May 20258.2676
Wed, 7 May 20258.2670
Tue, 6 May 20258.2649
Mon, 5 May 20258.2625
Sun, 4 May 20258.2625
Sat, 3 May 20258.2625
Fri, 2 May 20258.2580
Thu, 1 May 20258.2580
Wed, 30 Apr 20258.2577
Tue, 29 Apr 20258.2578
Mon, 28 Apr 20258.2563
Sun, 27 Apr 20258.2563
Sat, 26 Apr 20258.2563
Fri, 25 Apr 20258.2500
Thu, 24 Apr 20258.2404
Wed, 23 Apr 20258.2398
Tue, 22 Apr 20258.2363
Mon, 21 Apr 20258.2363
Sun, 20 Apr 20258.2363
Sat, 19 Apr 20258.2363
Fri, 18 Apr 20258.2363
Thu, 17 Apr 20258.2350
Wed, 16 Apr 20258.2388
Tue, 15 Apr 20258.2350
Mon, 14 Apr 20258.2382
Sun, 13 Apr 20258.2382
Sat, 12 Apr 20258.2382
Fri, 11 Apr 20258.2435
Thu, 10 Apr 20258.2406
Wed, 9 Apr 20258.2455
Tue, 8 Apr 20258.2493
Mon, 7 Apr 20258.2563
Sun, 6 Apr 20258.2563
Sat, 5 Apr 20258.2563
Fri, 4 Apr 20258.2632
Thu, 3 Apr 20258.2658
Wed, 2 Apr 20258.2683
Tue, 1 Apr 20258.2683
Mon, 31 Mar 20258.2683
Sun, 30 Mar 20258.2683
Sat, 29 Mar 20258.2683
Fri, 28 Mar 20258.2696
Thu, 27 Mar 20258.2696
Wed, 26 Mar 20258.2702
Tue, 25 Mar 20258.2711
Mon, 24 Mar 20258.2708
Sun, 23 Mar 20258.2708
Sat, 22 Mar 20258.2708
Fri, 21 Mar 20258.2712
Thu, 20 Mar 20258.2710
Wed, 19 Mar 20258.2703
Tue, 18 Mar 20258.2693
Mon, 17 Mar 20258.2704
Sun, 16 Mar 20258.2704
Sat, 15 Mar 20258.2704
Fri, 14 Mar 20258.2696
Thu, 13 Mar 20258.2692
Wed, 12 Mar 20258.2641
Tue, 11 Mar 20258.2597
Mon, 10 Mar 20258.2581
Sun, 9 Mar 20258.2581
Sat, 8 Mar 20258.2581
Fri, 7 Mar 20258.2588
Thu, 6 Mar 20258.2590
Wed, 5 Mar 20258.2595
Tue, 4 Mar 20258.2604
Mon, 3 Mar 20258.2612
Sun, 2 Mar 20258.2612
Sat, 1 Mar 20258.2612
Fri, 28 Feb 20258.2624
Thu, 27 Feb 20258.2614
Wed, 26 Feb 20258.2572
Tue, 25 Feb 20258.2481
Mon, 24 Feb 20258.2476
Sun, 23 Feb 20258.2476
Sat, 22 Feb 20258.2476
Fri, 21 Feb 20258.2446
Thu, 20 Feb 20258.2444
Wed, 19 Feb 20258.2449
Tue, 18 Feb 20258.2436
Mon, 17 Feb 20258.2444
Sun, 16 Feb 20258.2444
Sat, 15 Feb 20258.2444
Fri, 14 Feb 20258.2451
Thu, 13 Feb 20258.2459
Wed, 12 Feb 20258.2459
Tue, 11 Feb 20258.2453
Mon, 10 Feb 20258.2433
Sun, 9 Feb 20258.2433
Sat, 8 Feb 20258.2433
Fri, 7 Feb 20258.2434
Thu, 6 Feb 20258.2436
Wed, 5 Feb 20258.2422
Tue, 4 Feb 20258.2411
Mon, 3 Feb 20258.2413
Sun, 2 Feb 20258.2413
Sat, 1 Feb 20258.2413
Fri, 31 Jan 20258.2416
Thu, 30 Jan 20258.2447
Wed, 29 Jan 20258.2507
Tue, 28 Jan 20258.2586
Mon, 27 Jan 20258.2617
Sun, 26 Jan 20258.2617
Sat, 25 Jan 20258.2617
Fri, 24 Jan 20258.2616
Thu, 23 Jan 20258.2604
Wed, 22 Jan 20258.2565
Tue, 21 Jan 20258.2543
Mon, 20 Jan 20258.2511
Sun, 19 Jan 20258.2511
Sat, 18 Jan 20258.2511
Fri, 17 Jan 20258.2477
Thu, 16 Jan 20258.2477
Wed, 15 Jan 20258.2481
Tue, 14 Jan 20258.2455
Mon, 13 Jan 20258.2427
Sun, 12 Jan 20258.2427
Sat, 11 Jan 20258.2427
Fri, 10 Jan 20258.2423
Thu, 9 Jan 20258.2422
Wed, 8 Jan 20258.2433
Tue, 7 Jan 20258.2433
Mon, 6 Jan 20258.2433
Sun, 5 Jan 20258.2433
Sat, 4 Jan 20258.2433
Fri, 3 Jan 20258.2452
Thu, 2 Jan 20258.2457
Wed, 1 Jan 20258.2457

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"