1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2023

National Bank of the Republic of North Macedonia DKK rates in 2023

Average 1 DKK = 8.2617 MKD

The mean of all 365 publications in 2023, ranging from 8.2387 to 8.2948 MKD.

8.248.268.28Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 DKK in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20238.2512
Sat, 30 Dec 20238.2512
Fri, 29 Dec 20238.2491
Thu, 28 Dec 20238.2486
Wed, 27 Dec 20238.2488
Tue, 26 Dec 20238.2484
Mon, 25 Dec 20238.2477
Sun, 24 Dec 20238.2477
Sat, 23 Dec 20238.2477
Fri, 22 Dec 20238.2471
Thu, 21 Dec 20238.2472
Wed, 20 Dec 20238.2473
Tue, 19 Dec 20238.2489
Mon, 18 Dec 20238.2482
Sun, 17 Dec 20238.2482
Sat, 16 Dec 20238.2482
Fri, 15 Dec 20238.2471
Thu, 14 Dec 20238.2471
Wed, 13 Dec 20238.2455
Tue, 12 Dec 20238.2474
Mon, 11 Dec 20238.2484
Sun, 10 Dec 20238.2484
Sat, 9 Dec 20238.2484
Fri, 8 Dec 20238.2484
Thu, 7 Dec 20238.2479
Wed, 6 Dec 20238.2477
Tue, 5 Dec 20238.2473
Mon, 4 Dec 20238.2493
Sun, 3 Dec 20238.2493
Sat, 2 Dec 20238.2493
Fri, 1 Dec 20238.2490
Thu, 30 Nov 20238.2464
Wed, 29 Nov 20238.2474
Tue, 28 Nov 20238.2482
Mon, 27 Nov 20238.2478
Sun, 26 Nov 20238.2478
Sat, 25 Nov 20238.2478
Fri, 24 Nov 20238.2478
Thu, 23 Nov 20238.2492
Wed, 22 Nov 20238.2482
Tue, 21 Nov 20238.2470
Mon, 20 Nov 20238.2453
Sun, 19 Nov 20238.2453
Sat, 18 Nov 20238.2453
Fri, 17 Nov 20238.2442
Thu, 16 Nov 20238.2441
Wed, 15 Nov 20238.2436
Tue, 14 Nov 20238.2435
Mon, 13 Nov 20238.2458
Sun, 12 Nov 20238.2458
Sat, 11 Nov 20238.2458
Fri, 10 Nov 20238.2448
Thu, 9 Nov 20238.2458
Wed, 8 Nov 20238.2459
Tue, 7 Nov 20238.2453
Mon, 6 Nov 20238.2411
Sun, 5 Nov 20238.2411
Sat, 4 Nov 20238.2411
Fri, 3 Nov 20238.2405
Thu, 2 Nov 20238.2390
Wed, 1 Nov 20238.2387
Tue, 31 Oct 20238.2410
Mon, 30 Oct 20238.2406
Sun, 29 Oct 20238.2406
Sat, 28 Oct 20238.2406
Fri, 27 Oct 20238.2412
Thu, 26 Oct 20238.2406
Wed, 25 Oct 20238.2396
Tue, 24 Oct 20238.2425
Mon, 23 Oct 20238.2425
Sun, 22 Oct 20238.2425
Sat, 21 Oct 20238.2425
Fri, 20 Oct 20238.2421
Thu, 19 Oct 20238.2438
Wed, 18 Oct 20238.2438
Tue, 17 Oct 20238.2457
Mon, 16 Oct 20238.2469
Sun, 15 Oct 20238.2469
Sat, 14 Oct 20238.2469
Fri, 13 Oct 20238.2491
Thu, 12 Oct 20238.2489
Wed, 11 Oct 20238.2489
Tue, 10 Oct 20238.2481
Mon, 9 Oct 20238.2474
Sun, 8 Oct 20238.2474
Sat, 7 Oct 20238.2474
Fri, 6 Oct 20238.2468
Thu, 5 Oct 20238.2456
Wed, 4 Oct 20238.2461
Tue, 3 Oct 20238.2460
Mon, 2 Oct 20238.2474
Sun, 1 Oct 20238.2474
Sat, 30 Sep 20238.2474
Fri, 29 Sep 20238.2492
Thu, 28 Sep 20238.2481
Wed, 27 Sep 20238.2469
Tue, 26 Sep 20238.2486
Mon, 25 Sep 20238.2513
Sun, 24 Sep 20238.2513
Sat, 23 Sep 20238.2513
Fri, 22 Sep 20238.2518
Thu, 21 Sep 20238.2543
Wed, 20 Sep 20238.2523
Tue, 19 Sep 20238.2538
Mon, 18 Sep 20238.2527
Sun, 17 Sep 20238.2527
Sat, 16 Sep 20238.2527
Fri, 15 Sep 20238.2506
Thu, 14 Sep 20238.2511
Wed, 13 Sep 20238.2533
Tue, 12 Sep 20238.2549
Mon, 11 Sep 20238.2526
Sun, 10 Sep 20238.2526
Sat, 9 Sep 20238.2526
Fri, 8 Sep 20238.2526
Thu, 7 Sep 20238.2561
Wed, 6 Sep 20238.2571
Tue, 5 Sep 20238.2535
Mon, 4 Sep 20238.2512
Sun, 3 Sep 20238.2512
Sat, 2 Sep 20238.2512
Fri, 1 Sep 20238.2515
Thu, 31 Aug 20238.2501
Wed, 30 Aug 20238.2512
Tue, 29 Aug 20238.2500
Mon, 28 Aug 20238.2500
Sun, 27 Aug 20238.2500
Sat, 26 Aug 20238.2500
Fri, 25 Aug 20238.2496
Thu, 24 Aug 20238.2509
Wed, 23 Aug 20238.2501
Tue, 22 Aug 20238.2514
Mon, 21 Aug 20238.2528
Sun, 20 Aug 20238.2528
Sat, 19 Aug 20238.2528
Fri, 18 Aug 20238.2518
Thu, 17 Aug 20238.2521
Wed, 16 Aug 20238.2523
Tue, 15 Aug 20238.2527
Mon, 14 Aug 20238.2533
Sun, 13 Aug 20238.2533
Sat, 12 Aug 20238.2533
Fri, 11 Aug 20238.2525
Thu, 10 Aug 20238.2525
Wed, 9 Aug 20238.2527
Tue, 8 Aug 20238.2527
Mon, 7 Aug 20238.2528
Sun, 6 Aug 20238.2528
Sat, 5 Aug 20238.2528
Fri, 4 Aug 20238.2525
Thu, 3 Aug 20238.2524
Wed, 2 Aug 20238.2524
Tue, 1 Aug 20238.2500
Mon, 31 Jul 20238.2514
Sun, 30 Jul 20238.2514
Sat, 29 Jul 20238.2514
Fri, 28 Jul 20238.2524
Thu, 27 Jul 20238.2525
Wed, 26 Jul 20238.2511
Tue, 25 Jul 20238.2528
Mon, 24 Jul 20238.2535
Sun, 23 Jul 20238.2535
Sat, 22 Jul 20238.2535
Fri, 21 Jul 20238.2534
Thu, 20 Jul 20238.2536
Wed, 19 Jul 20238.2534
Tue, 18 Jul 20238.2539
Mon, 17 Jul 20238.2561
Sun, 16 Jul 20238.2561
Sat, 15 Jul 20238.2561
Fri, 14 Jul 20238.2522
Thu, 13 Jul 20238.2517
Wed, 12 Jul 20238.2512
Tue, 11 Jul 20238.2530
Mon, 10 Jul 20238.2527
Sun, 9 Jul 20238.2527
Sat, 8 Jul 20238.2527
Fri, 7 Jul 20238.2550
Thu, 6 Jul 20238.2561
Wed, 5 Jul 20238.2567
Tue, 4 Jul 20238.2581
Mon, 3 Jul 20238.2626
Sun, 2 Jul 20238.2626
Sat, 1 Jul 20238.2626
Fri, 30 Jun 20238.2754
Thu, 29 Jun 20238.2819
Wed, 28 Jun 20238.2841
Tue, 27 Jun 20238.2860
Mon, 26 Jun 20238.2780
Sun, 25 Jun 20238.2780
Sat, 24 Jun 20238.2780
Fri, 23 Jun 20238.2728
Thu, 22 Jun 20238.2703
Wed, 21 Jun 20238.2597
Tue, 20 Jun 20238.2546
Mon, 19 Jun 20238.2537
Sun, 18 Jun 20238.2537
Sat, 17 Jun 20238.2537
Fri, 16 Jun 20238.2517
Thu, 15 Jun 20238.2507
Wed, 14 Jun 20238.2516
Tue, 13 Jun 20238.2520
Mon, 12 Jun 20238.2538
Sun, 11 Jun 20238.2538
Sat, 10 Jun 20238.2538
Fri, 9 Jun 20238.2544
Thu, 8 Jun 20238.2547
Wed, 7 Jun 20238.2550
Tue, 6 Jun 20238.2560
Mon, 5 Jun 20238.2569
Sun, 4 Jun 20238.2569
Sat, 3 Jun 20238.2569
Fri, 2 Jun 20238.2569
Thu, 1 Jun 20238.2563
Wed, 31 May 20238.2559
Tue, 30 May 20238.2552
Mon, 29 May 20238.2556
Sun, 28 May 20238.2556
Sat, 27 May 20238.2556
Fri, 26 May 20238.2541
Thu, 25 May 20238.2571
Wed, 24 May 20238.2571
Tue, 23 May 20238.2568
Mon, 22 May 20238.2565
Sun, 21 May 20238.2565
Sat, 20 May 20238.2565
Fri, 19 May 20238.2569
Thu, 18 May 20238.2562
Wed, 17 May 20238.2579
Tue, 16 May 20238.2570
Mon, 15 May 20238.2559
Sun, 14 May 20238.2559
Sat, 13 May 20238.2559
Fri, 12 May 20238.2561
Thu, 11 May 20238.2583
Wed, 10 May 20238.2629
Tue, 9 May 20238.2596
Mon, 8 May 20238.2586
Sun, 7 May 20238.2586
Sat, 6 May 20238.2586
Fri, 5 May 20238.2597
Thu, 4 May 20238.2578
Wed, 3 May 20238.2542
Tue, 2 May 20238.2528
Mon, 1 May 20238.2528
Sun, 30 Apr 20238.2528
Sat, 29 Apr 20238.2528
Fri, 28 Apr 20238.2528
Thu, 27 Apr 20238.2542
Wed, 26 Apr 20238.2583
Tue, 25 Apr 20238.2607
Mon, 24 Apr 20238.2605
Sun, 23 Apr 20238.2605
Sat, 22 Apr 20238.2605
Fri, 21 Apr 20238.2605
Thu, 20 Apr 20238.2675
Wed, 19 Apr 20238.2744
Tue, 18 Apr 20238.2720
Mon, 17 Apr 20238.2720
Sun, 16 Apr 20238.2720
Sat, 15 Apr 20238.2720
Fri, 14 Apr 20238.2720
Thu, 13 Apr 20238.2773
Wed, 12 Apr 20238.2802
Tue, 11 Apr 20238.2797
Mon, 10 Apr 20238.2789
Sun, 9 Apr 20238.2789
Sat, 8 Apr 20238.2789
Fri, 7 Apr 20238.2801
Thu, 6 Apr 20238.2814
Wed, 5 Apr 20238.2798
Tue, 4 Apr 20238.2807
Mon, 3 Apr 20238.2830
Sun, 2 Apr 20238.2830
Sat, 1 Apr 20238.2830
Fri, 31 Mar 20238.2820
Thu, 30 Mar 20238.2818
Wed, 29 Mar 20238.2821
Tue, 28 Mar 20238.2795
Mon, 27 Mar 20238.2791
Sun, 26 Mar 20238.2791
Sat, 25 Mar 20238.2791
Fri, 24 Mar 20238.2832
Thu, 23 Mar 20238.2847
Wed, 22 Mar 20238.2850
Tue, 21 Mar 20238.2861
Mon, 20 Mar 20238.2865
Sun, 19 Mar 20238.2865
Sat, 18 Mar 20238.2865
Fri, 17 Mar 20238.2825
Thu, 16 Mar 20238.2862
Wed, 15 Mar 20238.2857
Tue, 14 Mar 20238.2855
Mon, 13 Mar 20238.2873
Sun, 12 Mar 20238.2873
Sat, 11 Mar 20238.2873
Fri, 10 Mar 20238.2881
Thu, 9 Mar 20238.2893
Wed, 8 Mar 20238.2887
Tue, 7 Mar 20238.2898
Mon, 6 Mar 20238.2910
Sun, 5 Mar 20238.2910
Sat, 4 Mar 20238.2910
Fri, 3 Mar 20238.2904
Thu, 2 Mar 20238.2889
Wed, 1 Mar 20238.2876
Tue, 28 Feb 20238.2894
Mon, 27 Feb 20238.2881
Sun, 26 Feb 20238.2881
Sat, 25 Feb 20238.2881
Fri, 24 Feb 20238.2891
Thu, 23 Feb 20238.2858
Wed, 22 Feb 20238.2861
Tue, 21 Feb 20238.2855
Mon, 20 Feb 20238.2852
Sun, 19 Feb 20238.2852
Sat, 18 Feb 20238.2852
Fri, 17 Feb 20238.2824
Thu, 16 Feb 20238.2795
Wed, 15 Feb 20238.2796
Tue, 14 Feb 20238.2826
Mon, 13 Feb 20238.2873
Sun, 12 Feb 20238.2873
Sat, 11 Feb 20238.2873
Fri, 10 Feb 20238.2902
Thu, 9 Feb 20238.2900
Wed, 8 Feb 20238.2907
Tue, 7 Feb 20238.2888
Mon, 6 Feb 20238.2875
Sun, 5 Feb 20238.2875
Sat, 4 Feb 20238.2875
Fri, 3 Feb 20238.2931
Thu, 2 Feb 20238.2928
Wed, 1 Feb 20238.2940
Tue, 31 Jan 20238.2942
Mon, 30 Jan 20238.2948
Sun, 29 Jan 20238.2948
Sat, 28 Jan 20238.2948
Fri, 27 Jan 20238.2942
Thu, 26 Jan 20238.2945
Wed, 25 Jan 20238.2925
Tue, 24 Jan 20238.2931
Mon, 23 Jan 20238.2933
Sun, 22 Jan 20238.2933
Sat, 21 Jan 20238.2933
Fri, 20 Jan 20238.2924
Thu, 19 Jan 20238.2924
Wed, 18 Jan 20238.2939
Tue, 17 Jan 20238.2933
Mon, 16 Jan 20238.2938
Sun, 15 Jan 20238.2938
Sat, 14 Jan 20238.2938
Fri, 13 Jan 20238.2850
Thu, 12 Jan 20238.2780
Wed, 11 Jan 20238.2712
Tue, 10 Jan 20238.2689
Mon, 9 Jan 20238.2683
Sun, 8 Jan 20238.2683
Sat, 7 Jan 20238.2683
Fri, 6 Jan 20238.2683
Thu, 5 Jan 20238.2680
Wed, 4 Jan 20238.2686
Tue, 3 Jan 20238.2691
Mon, 2 Jan 20238.2691
Sun, 1 Jan 20238.2691

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"