1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2014

National Bank of the Republic of North Macedonia DKK rates in 2014

Average 1 DKK = 8.2661 MKD

The mean of all 365 publications in 2014, ranging from 8.2423 to 8.2939 MKD.

8.248.268.28Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 DKK in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20148.2596
Tue, 30 Dec 20148.2633
Mon, 29 Dec 20148.2625
Sun, 28 Dec 20148.2625
Sat, 27 Dec 20148.2625
Fri, 26 Dec 20148.2664
Thu, 25 Dec 20148.2659
Wed, 24 Dec 20148.2657
Tue, 23 Dec 20148.2680
Mon, 22 Dec 20148.2700
Sun, 21 Dec 20148.2700
Sat, 20 Dec 20148.2700
Fri, 19 Dec 20148.2748
Thu, 18 Dec 20148.2807
Wed, 17 Dec 20148.2844
Tue, 16 Dec 20148.2891
Mon, 15 Dec 20148.2884
Sun, 14 Dec 20148.2884
Sat, 13 Dec 20148.2903
Fri, 12 Dec 20148.2885
Thu, 11 Dec 20148.2877
Wed, 10 Dec 20148.2876
Tue, 9 Dec 20148.2923
Mon, 8 Dec 20148.2923
Sun, 7 Dec 20148.2923
Sat, 6 Dec 20148.2923
Fri, 5 Dec 20148.2923
Thu, 4 Dec 20148.2916
Wed, 3 Dec 20148.2916
Tue, 2 Dec 20148.2922
Mon, 1 Dec 20148.2913
Sun, 30 Nov 20148.2913
Sat, 29 Nov 20148.2913
Fri, 28 Nov 20148.2927
Thu, 27 Nov 20148.2928
Wed, 26 Nov 20148.2929
Tue, 25 Nov 20148.2923
Mon, 24 Nov 20148.2913
Sun, 23 Nov 20148.2913
Sat, 22 Nov 20148.2913
Fri, 21 Nov 20148.2882
Thu, 20 Nov 20148.2880
Wed, 19 Nov 20148.2880
Tue, 18 Nov 20148.2883
Mon, 17 Nov 20148.2884
Sun, 16 Nov 20148.2884
Sat, 15 Nov 20148.2884
Fri, 14 Nov 20148.2897
Thu, 13 Nov 20148.2906
Wed, 12 Nov 20148.2922
Tue, 11 Nov 20148.2939
Mon, 10 Nov 20148.2937
Sun, 9 Nov 20148.2937
Sat, 8 Nov 20148.2937
Fri, 7 Nov 20148.2916
Thu, 6 Nov 20148.2880
Wed, 5 Nov 20148.2862
Tue, 4 Nov 20148.2835
Mon, 3 Nov 20148.2815
Sun, 2 Nov 20148.2815
Sat, 1 Nov 20148.2815
Fri, 31 Oct 20148.2803
Thu, 30 Oct 20148.2814
Wed, 29 Oct 20148.2843
Tue, 28 Oct 20148.2855
Mon, 27 Oct 20148.2852
Sun, 26 Oct 20148.2852
Sat, 25 Oct 20148.2852
Fri, 24 Oct 20148.2829
Thu, 23 Oct 20148.2829
Wed, 22 Oct 20148.2825
Tue, 21 Oct 20148.2814
Mon, 20 Oct 20148.2813
Sun, 19 Oct 20148.2813
Sat, 18 Oct 20148.2813
Fri, 17 Oct 20148.2816
Thu, 16 Oct 20148.2819
Wed, 15 Oct 20148.2822
Tue, 14 Oct 20148.2826
Mon, 13 Oct 20148.2831
Sun, 12 Oct 20148.2831
Sat, 11 Oct 20148.2831
Fri, 10 Oct 20148.2824
Thu, 9 Oct 20148.2809
Wed, 8 Oct 20148.2807
Tue, 7 Oct 20148.2800
Mon, 6 Oct 20148.2791
Sun, 5 Oct 20148.2791
Sat, 4 Oct 20148.2791
Fri, 3 Oct 20148.2797
Thu, 2 Oct 20148.2802
Wed, 1 Oct 20148.2824
Tue, 30 Sep 20148.2832
Mon, 29 Sep 20148.2764
Sun, 28 Sep 20148.2764
Sat, 27 Sep 20148.2764
Fri, 26 Sep 20148.2690
Thu, 25 Sep 20148.2668
Wed, 24 Sep 20148.2664
Tue, 23 Sep 20148.2659
Mon, 22 Sep 20148.2648
Sun, 21 Sep 20148.2648
Sat, 20 Sep 20148.2648
Fri, 19 Sep 20148.2643
Thu, 18 Sep 20148.2630
Wed, 17 Sep 20148.2625
Tue, 16 Sep 20148.2627
Mon, 15 Sep 20148.2627
Sun, 14 Sep 20148.2627
Sat, 13 Sep 20148.2627
Fri, 12 Sep 20148.2622
Thu, 11 Sep 20148.2622
Wed, 10 Sep 20148.2588
Tue, 9 Sep 20148.2599
Mon, 8 Sep 20148.2599
Sun, 7 Sep 20148.2599
Sat, 6 Sep 20148.2599
Fri, 5 Sep 20148.2590
Thu, 4 Sep 20148.2563
Wed, 3 Sep 20148.2564
Tue, 2 Sep 20148.2541
Mon, 1 Sep 20148.2524
Sun, 31 Aug 20148.2524
Sat, 30 Aug 20148.2524
Fri, 29 Aug 20148.2502
Thu, 28 Aug 20148.2502
Wed, 27 Aug 20148.2487
Tue, 26 Aug 20148.2480
Mon, 25 Aug 20148.2477
Sun, 24 Aug 20148.2477
Sat, 23 Aug 20148.2477
Fri, 22 Aug 20148.2472
Thu, 21 Aug 20148.2469
Wed, 20 Aug 20148.2466
Tue, 19 Aug 20148.2478
Mon, 18 Aug 20148.2480
Sun, 17 Aug 20148.2480
Sat, 16 Aug 20148.2480
Fri, 15 Aug 20148.2497
Thu, 14 Aug 20148.2490
Wed, 13 Aug 20148.2496
Tue, 12 Aug 20148.2495
Mon, 11 Aug 20148.2503
Sun, 10 Aug 20148.2503
Sat, 9 Aug 20148.2503
Fri, 8 Aug 20148.2487
Thu, 7 Aug 20148.2489
Wed, 6 Aug 20148.2486
Tue, 5 Aug 20148.2493
Mon, 4 Aug 20148.2494
Sun, 3 Aug 20148.2494
Sat, 2 Aug 20148.2494
Fri, 1 Aug 20148.2485
Thu, 31 Jul 20148.2483
Wed, 30 Jul 20148.2473
Tue, 29 Jul 20148.2472
Mon, 28 Jul 20148.2472
Sun, 27 Jul 20148.2472
Sat, 26 Jul 20148.2472
Fri, 25 Jul 20148.2510
Thu, 24 Jul 20148.2519
Wed, 23 Jul 20148.2513
Tue, 22 Jul 20148.2529
Mon, 21 Jul 20148.2545
Sun, 20 Jul 20148.2545
Sat, 19 Jul 20148.2545
Fri, 18 Jul 20148.2585
Thu, 17 Jul 20148.2647
Wed, 16 Jul 20148.2666
Tue, 15 Jul 20148.2668
Mon, 14 Jul 20148.2677
Sun, 13 Jul 20148.2677
Sat, 12 Jul 20148.2677
Fri, 11 Jul 20148.2685
Thu, 10 Jul 20148.2741
Wed, 9 Jul 20148.2735
Tue, 8 Jul 20148.2729
Mon, 7 Jul 20148.2724
Sun, 6 Jul 20148.2724
Sat, 5 Jul 20148.2724
Fri, 4 Jul 20148.2720
Thu, 3 Jul 20148.2729
Wed, 2 Jul 20148.2735
Tue, 1 Jul 20148.2735
Mon, 30 Jun 20148.2720
Sun, 29 Jun 20148.2720
Sat, 28 Jun 20148.2720
Fri, 27 Jun 20148.2733
Thu, 26 Jun 20148.2743
Wed, 25 Jun 20148.2747
Tue, 24 Jun 20148.2744
Mon, 23 Jun 20148.2732
Sun, 22 Jun 20148.2732
Sat, 21 Jun 20148.2732
Fri, 20 Jun 20148.2726
Thu, 19 Jun 20148.2726
Wed, 18 Jun 20148.2725
Tue, 17 Jun 20148.2713
Mon, 16 Jun 20148.2701
Sun, 15 Jun 20148.2701
Sat, 14 Jun 20148.2701
Fri, 13 Jun 20148.2679
Thu, 12 Jun 20148.2661
Wed, 11 Jun 20148.2672
Tue, 10 Jun 20148.2667
Mon, 9 Jun 20148.2659
Sun, 8 Jun 20148.2659
Sat, 7 Jun 20148.2659
Fri, 6 Jun 20148.2659
Thu, 5 Jun 20148.2651
Wed, 4 Jun 20148.2640
Tue, 3 Jun 20148.2634
Mon, 2 Jun 20148.2632
Sun, 1 Jun 20148.2632
Sat, 31 May 20148.2632
Fri, 30 May 20148.2594
Thu, 29 May 20148.2579
Wed, 28 May 20148.2558
Tue, 27 May 20148.2555
Mon, 26 May 20148.2531
Sun, 25 May 20148.2531
Sat, 24 May 20148.2531
Fri, 23 May 20148.2516
Thu, 22 May 20148.2501
Wed, 21 May 20148.2503
Tue, 20 May 20148.2504
Mon, 19 May 20148.2493
Sun, 18 May 20148.2493
Sat, 17 May 20148.2493
Fri, 16 May 20148.2482
Thu, 15 May 20148.2465
Wed, 14 May 20148.2487
Tue, 13 May 20148.2477
Mon, 12 May 20148.2487
Sun, 11 May 20148.2487
Sat, 10 May 20148.2487
Fri, 9 May 20148.2479
Thu, 8 May 20148.2452
Wed, 7 May 20148.2466
Tue, 6 May 20148.2483
Mon, 5 May 20148.2512
Sun, 4 May 20148.2512
Sat, 3 May 20148.2512
Fri, 2 May 20148.2577
Thu, 1 May 20148.2577
Wed, 30 Apr 20148.2627
Tue, 29 Apr 20148.2631
Mon, 28 Apr 20148.2639
Sun, 27 Apr 20148.2639
Sat, 26 Apr 20148.2639
Fri, 25 Apr 20148.2612
Thu, 24 Apr 20148.2615
Wed, 23 Apr 20148.2615
Tue, 22 Apr 20148.2616
Mon, 21 Apr 20148.2616
Sun, 20 Apr 20148.2616
Sat, 19 Apr 20148.2616
Fri, 18 Apr 20148.2616
Thu, 17 Apr 20148.2615
Wed, 16 Apr 20148.2619
Tue, 15 Apr 20148.2623
Mon, 14 Apr 20148.2632
Sun, 13 Apr 20148.2632
Sat, 12 Apr 20148.2632
Fri, 11 Apr 20148.2637
Thu, 10 Apr 20148.2636
Wed, 9 Apr 20148.2650
Tue, 8 Apr 20148.2638
Mon, 7 Apr 20148.2646
Sun, 6 Apr 20148.2646
Sat, 5 Apr 20148.2646
Fri, 4 Apr 20148.2649
Thu, 3 Apr 20148.2649
Wed, 2 Apr 20148.2645
Tue, 1 Apr 20148.2638
Mon, 31 Mar 20148.2646
Sun, 30 Mar 20148.2646
Sat, 29 Mar 20148.2646
Fri, 28 Mar 20148.2639
Thu, 27 Mar 20148.2636
Wed, 26 Mar 20148.2663
Tue, 25 Mar 20148.2649
Mon, 24 Mar 20148.2654
Sun, 23 Mar 20148.2654
Sat, 22 Mar 20148.2654
Fri, 21 Mar 20148.2647
Thu, 20 Mar 20148.2647
Wed, 19 Mar 20148.2649
Tue, 18 Mar 20148.2651
Mon, 17 Mar 20148.2652
Sun, 16 Mar 20148.2652
Sat, 15 Mar 20148.2652
Fri, 14 Mar 20148.2649
Thu, 13 Mar 20148.2658
Wed, 12 Mar 20148.2659
Tue, 11 Mar 20148.2658
Mon, 10 Mar 20148.2654
Sun, 9 Mar 20148.2654
Sat, 8 Mar 20148.2654
Fri, 7 Mar 20148.2658
Thu, 6 Mar 20148.2659
Wed, 5 Mar 20148.2658
Tue, 4 Mar 20148.2659
Mon, 3 Mar 20148.2660
Sun, 2 Mar 20148.2660
Sat, 1 Mar 20148.2660
Fri, 28 Feb 20148.2661
Thu, 27 Feb 20148.2659
Wed, 26 Feb 20148.2657
Tue, 25 Feb 20148.2661
Mon, 24 Feb 20148.2658
Sun, 23 Feb 20148.2658
Sat, 22 Feb 20148.2658
Fri, 21 Feb 20148.2657
Thu, 20 Feb 20148.2656
Wed, 19 Feb 20148.2660
Tue, 18 Feb 20148.2659
Mon, 17 Feb 20148.2654
Sun, 16 Feb 20148.2654
Sat, 15 Feb 20148.2654
Fri, 14 Feb 20148.2659
Thu, 13 Feb 20148.2658
Wed, 12 Feb 20148.2652
Tue, 11 Feb 20148.2655
Mon, 10 Feb 20148.2659
Sun, 9 Feb 20148.2659
Sat, 8 Feb 20148.2659
Fri, 7 Feb 20148.2666
Thu, 6 Feb 20148.2661
Wed, 5 Feb 20148.2662
Tue, 4 Feb 20148.2666
Mon, 3 Feb 20148.2667
Sun, 2 Feb 20148.2667
Sat, 1 Feb 20148.2667
Fri, 31 Jan 20148.2663
Thu, 30 Jan 20148.2654
Wed, 29 Jan 20148.2664
Tue, 28 Jan 20148.2666
Mon, 27 Jan 20148.2642
Sun, 26 Jan 20148.2642
Sat, 25 Jan 20148.2642
Fri, 24 Jan 20148.2652
Thu, 23 Jan 20148.2663
Wed, 22 Jan 20148.2654
Tue, 21 Jan 20148.2630
Mon, 20 Jan 20148.2514
Sun, 19 Jan 20148.2514
Sat, 18 Jan 20148.2514
Fri, 17 Jan 20148.2470
Thu, 16 Jan 20148.2468
Wed, 15 Jan 20148.2458
Tue, 14 Jan 20148.2451
Mon, 13 Jan 20148.2423
Sun, 12 Jan 20148.2423
Sat, 11 Jan 20148.2423
Fri, 10 Jan 20148.2433
Thu, 9 Jan 20148.2440
Wed, 8 Jan 20148.2462
Tue, 7 Jan 20148.2462
Mon, 6 Jan 20148.2462
Sun, 5 Jan 20148.2462
Sat, 4 Jan 20148.2462
Fri, 3 Jan 20148.2464
Thu, 2 Jan 20148.2454
Wed, 1 Jan 20148.2454

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"