1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2004

National Bank of the Republic of North Macedonia DKK rates in 2004

Average 1 DKK = 8.2444 MKD

The mean of all 366 publications in 2004, ranging from 8.0699 to 8.2815 MKD.

8.108.20Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 DKK in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20048.2427
Thu, 30 Dec 20048.2475
Wed, 29 Dec 20048.2425
Tue, 28 Dec 20048.2440
Mon, 27 Dec 20048.2476
Sun, 26 Dec 20048.2476
Sat, 25 Dec 20048.2476
Fri, 24 Dec 20048.2593
Thu, 23 Dec 20048.2678
Wed, 22 Dec 20048.2669
Tue, 21 Dec 20048.2623
Mon, 20 Dec 20048.2718
Sun, 19 Dec 20048.2718
Sat, 18 Dec 20048.2718
Fri, 17 Dec 20048.2644
Thu, 16 Dec 20048.2651
Wed, 15 Dec 20048.2710
Tue, 14 Dec 20048.2714
Mon, 13 Dec 20048.2747
Sun, 12 Dec 20048.2747
Sat, 11 Dec 20048.2747
Fri, 10 Dec 20048.2743
Thu, 9 Dec 20048.2700
Wed, 8 Dec 20048.2681
Tue, 7 Dec 20048.2815
Mon, 6 Dec 20048.2790
Sun, 5 Dec 20048.2790
Sat, 4 Dec 20048.2790
Fri, 3 Dec 20048.2761
Thu, 2 Dec 20048.2759
Wed, 1 Dec 20048.2649
Tue, 30 Nov 20048.2794
Mon, 29 Nov 20048.2730
Sun, 28 Nov 20048.2730
Sat, 27 Nov 20048.2730
Fri, 26 Nov 20048.2772
Thu, 25 Nov 20048.2732
Wed, 24 Nov 20048.2728
Tue, 23 Nov 20048.2726
Mon, 22 Nov 20048.2758
Sun, 21 Nov 20048.2758
Sat, 20 Nov 20048.2758
Fri, 19 Nov 20048.2746
Thu, 18 Nov 20048.2729
Wed, 17 Nov 20048.2719
Tue, 16 Nov 20048.2733
Mon, 15 Nov 20048.2627
Sun, 14 Nov 20048.2627
Sat, 13 Nov 20048.2627
Fri, 12 Nov 20048.2750
Thu, 11 Nov 20048.2743
Wed, 10 Nov 20048.2741
Tue, 9 Nov 20048.2701
Mon, 8 Nov 20048.2663
Sun, 7 Nov 20048.2663
Sat, 6 Nov 20048.2663
Fri, 5 Nov 20048.2664
Thu, 4 Nov 20048.2708
Wed, 3 Nov 20048.2730
Tue, 2 Nov 20048.2733
Mon, 1 Nov 20048.2733
Sun, 31 Oct 20048.2733
Sat, 30 Oct 20048.2733
Fri, 29 Oct 20048.2708
Thu, 28 Oct 20048.2709
Wed, 27 Oct 20048.2701
Tue, 26 Oct 20048.2691
Mon, 25 Oct 20048.2707
Sun, 24 Oct 20048.2707
Sat, 23 Oct 20048.2707
Fri, 22 Oct 20048.2688
Thu, 21 Oct 20048.2669
Wed, 20 Oct 20048.2636
Tue, 19 Oct 20048.2607
Mon, 18 Oct 20048.2620
Sun, 17 Oct 20048.2620
Sat, 16 Oct 20048.2620
Fri, 15 Oct 20048.2697
Thu, 14 Oct 20048.2606
Wed, 13 Oct 20048.2654
Tue, 12 Oct 20048.2611
Mon, 11 Oct 20048.2611
Sun, 10 Oct 20048.2611
Sat, 9 Oct 20048.2611
Fri, 8 Oct 20048.2577
Thu, 7 Oct 20048.2583
Wed, 6 Oct 20048.2617
Tue, 5 Oct 20048.2592
Mon, 4 Oct 20048.2585
Sun, 3 Oct 20048.2585
Sat, 2 Oct 20048.2585
Fri, 1 Oct 20048.2511
Thu, 30 Sep 20048.2573
Wed, 29 Sep 20048.2598
Tue, 28 Sep 20048.2584
Mon, 27 Sep 20048.2549
Sun, 26 Sep 20048.2549
Sat, 25 Sep 20048.2549
Fri, 24 Sep 20048.2470
Thu, 23 Sep 20048.2468
Wed, 22 Sep 20048.2510
Tue, 21 Sep 20048.2536
Mon, 20 Sep 20048.2539
Sun, 19 Sep 20048.2539
Sat, 18 Sep 20048.2539
Fri, 17 Sep 20048.2330
Thu, 16 Sep 20048.2443
Wed, 15 Sep 20048.2267
Tue, 14 Sep 20048.2409
Mon, 13 Sep 20048.2436
Sun, 12 Sep 20048.2436
Sat, 11 Sep 20048.2436
Fri, 10 Sep 20048.2490
Thu, 9 Sep 20048.2423
Wed, 8 Sep 20048.2423
Tue, 7 Sep 20048.2433
Mon, 6 Sep 20048.2435
Sun, 5 Sep 20048.2435
Sat, 4 Sep 20048.2435
Fri, 3 Sep 20048.2411
Thu, 2 Sep 20048.2407
Wed, 1 Sep 20048.2400
Tue, 31 Aug 20048.2418
Mon, 30 Aug 20048.2407
Sun, 29 Aug 20048.2407
Sat, 28 Aug 20048.2407
Fri, 27 Aug 20048.2413
Thu, 26 Aug 20048.2443
Wed, 25 Aug 20048.2413
Tue, 24 Aug 20048.2425
Mon, 23 Aug 20048.2391
Sun, 22 Aug 20048.2391
Sat, 21 Aug 20048.2391
Fri, 20 Aug 20048.2384
Thu, 19 Aug 20048.2413
Wed, 18 Aug 20048.2418
Tue, 17 Aug 20048.2340
Mon, 16 Aug 20048.2398
Sun, 15 Aug 20048.2398
Sat, 14 Aug 20048.2398
Fri, 13 Aug 20048.2456
Thu, 12 Aug 20048.2469
Wed, 11 Aug 20048.2492
Tue, 10 Aug 20048.2391
Mon, 9 Aug 20048.2419
Sun, 8 Aug 20048.2419
Sat, 7 Aug 20048.2419
Fri, 6 Aug 20048.2441
Thu, 5 Aug 20048.2440
Wed, 4 Aug 20048.2470
Tue, 3 Aug 20048.2418
Mon, 2 Aug 20048.2418
Sun, 1 Aug 20048.2418
Sat, 31 Jul 20048.2418
Fri, 30 Jul 20048.2503
Thu, 29 Jul 20048.2494
Wed, 28 Jul 20048.2472
Tue, 27 Jul 20048.2418
Mon, 26 Jul 20048.2501
Sun, 25 Jul 20048.2501
Sat, 24 Jul 20048.2501
Fri, 23 Jul 20048.2413
Thu, 22 Jul 20048.2416
Wed, 21 Jul 20048.2435
Tue, 20 Jul 20048.2413
Mon, 19 Jul 20048.2418
Sun, 18 Jul 20048.2418
Sat, 17 Jul 20048.2418
Fri, 16 Jul 20048.2448
Thu, 15 Jul 20048.2443
Wed, 14 Jul 20048.2457
Tue, 13 Jul 20048.2449
Mon, 12 Jul 20048.2463
Sun, 11 Jul 20048.2463
Sat, 10 Jul 20048.2463
Fri, 9 Jul 20048.2437
Thu, 8 Jul 20048.2457
Wed, 7 Jul 20048.2433
Tue, 6 Jul 20048.2445
Mon, 5 Jul 20048.2473
Sun, 4 Jul 20048.2473
Sat, 3 Jul 20048.2473
Fri, 2 Jul 20048.2477
Thu, 1 Jul 20048.2491
Wed, 30 Jun 20048.2493
Tue, 29 Jun 20048.2498
Mon, 28 Jun 20048.2499
Sun, 27 Jun 20048.2499
Sat, 26 Jun 20048.2499
Fri, 25 Jun 20048.2490
Thu, 24 Jun 20048.2485
Wed, 23 Jun 20048.2484
Tue, 22 Jun 20048.2470
Mon, 21 Jun 20048.2481
Sun, 20 Jun 20048.2481
Sat, 19 Jun 20048.2481
Fri, 18 Jun 20048.2470
Thu, 17 Jun 20048.2483
Wed, 16 Jun 20048.2467
Tue, 15 Jun 20048.2475
Mon, 14 Jun 20048.2474
Sun, 13 Jun 20048.2474
Sat, 12 Jun 20048.2474
Fri, 11 Jun 20048.2419
Thu, 10 Jun 20048.2418
Wed, 9 Jun 20048.2467
Tue, 8 Jun 20048.2476
Mon, 7 Jun 20048.2470
Sun, 6 Jun 20048.2470
Sat, 5 Jun 20048.2470
Fri, 4 Jun 20048.2445
Thu, 3 Jun 20048.2449
Wed, 2 Jun 20048.2435
Tue, 1 Jun 20048.2433
Mon, 31 May 20048.2434
Sun, 30 May 20048.2434
Sat, 29 May 20048.2434
Fri, 28 May 20048.2421
Thu, 27 May 20048.2415
Wed, 26 May 20048.2410
Tue, 25 May 20048.2407
Mon, 24 May 20048.2407
Sun, 23 May 20048.2407
Sat, 22 May 20048.2407
Fri, 21 May 20048.2398
Thu, 20 May 20048.2405
Wed, 19 May 20048.2375
Tue, 18 May 20048.2401
Mon, 17 May 20048.2382
Sun, 16 May 20048.2382
Sat, 15 May 20048.2400
Fri, 14 May 20048.2401
Thu, 13 May 20048.2371
Wed, 12 May 20048.2256
Tue, 11 May 20048.2392
Mon, 10 May 20048.2364
Sun, 9 May 20048.2364
Sat, 8 May 20048.2388
Fri, 7 May 20048.2389
Thu, 6 May 20048.0699
Wed, 5 May 20048.2372
Tue, 4 May 20048.2377
Mon, 3 May 20048.2377
Sun, 2 May 20048.2377
Sat, 1 May 20048.2377
Fri, 30 Apr 20048.2412
Thu, 29 Apr 20048.2423
Wed, 28 Apr 20048.2423
Tue, 27 Apr 20048.2401
Mon, 26 Apr 20048.2388
Sun, 25 Apr 20048.2388
Sat, 24 Apr 20048.2388
Fri, 23 Apr 20048.2381
Thu, 22 Apr 20048.2373
Wed, 21 Apr 20048.2273
Tue, 20 Apr 20048.2335
Mon, 19 Apr 20048.2344
Sun, 18 Apr 20048.2344
Sat, 17 Apr 20048.2344
Fri, 16 Apr 20048.2345
Thu, 15 Apr 20048.2320
Wed, 14 Apr 20048.2320
Tue, 13 Apr 20048.2326
Mon, 12 Apr 20048.2326
Sun, 11 Apr 20048.2326
Sat, 10 Apr 20048.2326
Fri, 9 Apr 20048.2328
Thu, 8 Apr 20048.2323
Wed, 7 Apr 20048.2314
Tue, 6 Apr 20048.2316
Mon, 5 Apr 20048.2321
Sun, 4 Apr 20048.2321
Sat, 3 Apr 20048.2321
Fri, 2 Apr 20048.2321
Thu, 1 Apr 20048.2335
Wed, 31 Mar 20048.2336
Tue, 30 Mar 20048.2343
Mon, 29 Mar 20048.2321
Sun, 28 Mar 20048.2321
Sat, 27 Mar 20048.2321
Fri, 26 Mar 20048.2321
Thu, 25 Mar 20048.2302
Wed, 24 Mar 20048.2309
Tue, 23 Mar 20048.2315
Mon, 22 Mar 20048.2306
Sun, 21 Mar 20048.2306
Sat, 20 Mar 20048.2306
Fri, 19 Mar 20048.2283
Thu, 18 Mar 20048.2243
Wed, 17 Mar 20048.2274
Tue, 16 Mar 20048.2256
Mon, 15 Mar 20048.2254
Sun, 14 Mar 20048.2254
Sat, 13 Mar 20048.2254
Fri, 12 Mar 20048.2253
Thu, 11 Mar 20048.2248
Wed, 10 Mar 20048.2235
Tue, 9 Mar 20048.2251
Mon, 8 Mar 20048.2249
Sun, 7 Mar 20048.2249
Sat, 6 Mar 20048.2249
Fri, 5 Mar 20048.2249
Thu, 4 Mar 20048.2251
Wed, 3 Mar 20048.2240
Tue, 2 Mar 20048.2250
Mon, 1 Mar 20048.2249
Sun, 29 Feb 20048.2249
Sat, 28 Feb 20048.2249
Fri, 27 Feb 20048.2253
Thu, 26 Feb 20048.2239
Wed, 25 Feb 20048.2259
Tue, 24 Feb 20048.2243
Mon, 23 Feb 20048.2261
Sun, 22 Feb 20048.2261
Sat, 21 Feb 20048.2261
Fri, 20 Feb 20048.2245
Thu, 19 Feb 20048.2257
Wed, 18 Feb 20048.2245
Tue, 17 Feb 20048.2244
Mon, 16 Feb 20048.2213
Sun, 15 Feb 20048.2213
Sat, 14 Feb 20048.2213
Fri, 13 Feb 20048.2253
Thu, 12 Feb 20048.2258
Wed, 11 Feb 20048.2260
Tue, 10 Feb 20048.2264
Mon, 9 Feb 20048.2189
Sun, 8 Feb 20048.2189
Sat, 7 Feb 20048.2189
Fri, 6 Feb 20048.2260
Thu, 5 Feb 20048.2226
Wed, 4 Feb 20048.2246
Tue, 3 Feb 20048.2263
Mon, 2 Feb 20048.2273
Sun, 1 Feb 20048.2273
Sat, 31 Jan 20048.2273
Fri, 30 Jan 20048.2283
Thu, 29 Jan 20048.2288
Wed, 28 Jan 20048.2274
Tue, 27 Jan 20048.2284
Mon, 26 Jan 20048.2274
Sun, 25 Jan 20048.2274
Sat, 24 Jan 20048.2274
Fri, 23 Jan 20048.2281
Thu, 22 Jan 20048.2301
Wed, 21 Jan 20048.2308
Tue, 20 Jan 20048.2236
Mon, 19 Jan 20048.2272
Sun, 18 Jan 20048.2272
Sat, 17 Jan 20048.2272
Fri, 16 Jan 20048.2282
Thu, 15 Jan 20048.2294
Wed, 14 Jan 20048.2279
Tue, 13 Jan 20048.2295
Mon, 12 Jan 20048.2297
Sun, 11 Jan 20048.2297
Sat, 10 Jan 20048.2297
Fri, 9 Jan 20048.2294
Thu, 8 Jan 20048.2302
Wed, 7 Jan 20048.2302
Tue, 6 Jan 20048.2301
Mon, 5 Jan 20048.2328
Sun, 4 Jan 20048.2328
Sat, 3 Jan 20048.2328
Fri, 2 Jan 20048.2328
Thu, 1 Jan 20048.2328

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"