National Bank of the Republic of North Macedonia DKK rates in 2001

Average 1 DKK = 8.1737 MKD

The mean of all 365 publications in 2001, ranging from 8.1368 to 8.2213 MKD.

Every rate of 2001

1 DKK in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	8.1975
Sun, 30 Dec 2001	8.1975
Sat, 29 Dec 2001	8.1975
Fri, 28 Dec 2001	8.1952
Thu, 27 Dec 2001	8.2213
Wed, 26 Dec 2001	8.1491
Tue, 25 Dec 2001	8.1951
Mon, 24 Dec 2001	8.1930
Sun, 23 Dec 2001	8.1930
Sat, 22 Dec 2001	8.1930
Fri, 21 Dec 2001	8.1943
Thu, 20 Dec 2001	8.1942
Wed, 19 Dec 2001	8.1945
Tue, 18 Dec 2001	8.1889
Mon, 17 Dec 2001	8.1850
Sun, 16 Dec 2001	8.1850
Sat, 15 Dec 2001	8.1850
Fri, 14 Dec 2001	8.1844
Thu, 13 Dec 2001	8.1832
Wed, 12 Dec 2001	8.1868
Tue, 11 Dec 2001	8.1890
Mon, 10 Dec 2001	8.1867
Sun, 9 Dec 2001	8.1867
Sat, 8 Dec 2001	8.1867
Fri, 7 Dec 2001	8.1871
Thu, 6 Dec 2001	8.1869
Wed, 5 Dec 2001	8.1879
Tue, 4 Dec 2001	8.1874
Mon, 3 Dec 2001	8.1905
Sun, 2 Dec 2001	8.1905
Sat, 1 Dec 2001	8.1905
Fri, 30 Nov 2001	8.1921
Thu, 29 Nov 2001	8.1928
Wed, 28 Nov 2001	8.1929
Tue, 27 Nov 2001	8.1919
Mon, 26 Nov 2001	8.1921
Sun, 25 Nov 2001	8.1921
Sat, 24 Nov 2001	8.1921
Fri, 23 Nov 2001	8.1906
Thu, 22 Nov 2001	8.1878
Wed, 21 Nov 2001	8.1869
Tue, 20 Nov 2001	8.1887
Mon, 19 Nov 2001	8.1916
Sun, 18 Nov 2001	8.1916
Sat, 17 Nov 2001	8.1916
Fri, 16 Nov 2001	8.1904
Thu, 15 Nov 2001	8.1877
Wed, 14 Nov 2001	8.1829
Tue, 13 Nov 2001	8.1791
Mon, 12 Nov 2001	8.1822
Sun, 11 Nov 2001	8.1822
Sat, 10 Nov 2001	8.1822
Fri, 9 Nov 2001	8.1818
Thu, 8 Nov 2001	8.1829
Wed, 7 Nov 2001	8.1841
Tue, 6 Nov 2001	8.1838
Mon, 5 Nov 2001	8.1836
Sun, 4 Nov 2001	8.1836
Sat, 3 Nov 2001	8.1836
Fri, 2 Nov 2001	8.1838
Thu, 1 Nov 2001	8.1888
Wed, 31 Oct 2001	8.1920
Tue, 30 Oct 2001	8.1924
Mon, 29 Oct 2001	8.1964
Sun, 28 Oct 2001	8.1964
Sat, 27 Oct 2001	8.1964
Fri, 26 Oct 2001	8.1968
Thu, 25 Oct 2001	8.1968
Wed, 24 Oct 2001	8.1968
Tue, 23 Oct 2001	8.1966
Mon, 22 Oct 2001	8.1963
Sun, 21 Oct 2001	8.1963
Sat, 20 Oct 2001	8.1963
Fri, 19 Oct 2001	8.1963
Thu, 18 Oct 2001	8.1963
Wed, 17 Oct 2001	8.1959
Tue, 16 Oct 2001	8.1948
Mon, 15 Oct 2001	8.1975
Sun, 14 Oct 2001	8.1975
Sat, 13 Oct 2001	8.1975
Fri, 12 Oct 2001	8.1975
Thu, 11 Oct 2001	8.1975
Wed, 10 Oct 2001	8.1974
Tue, 9 Oct 2001	8.1983
Mon, 8 Oct 2001	8.1974
Sun, 7 Oct 2001	8.1974
Sat, 6 Oct 2001	8.1974
Fri, 5 Oct 2001	8.1975
Thu, 4 Oct 2001	8.1971
Wed, 3 Oct 2001	8.1970
Tue, 2 Oct 2001	8.1958
Mon, 1 Oct 2001	8.1951
Sun, 30 Sep 2001	8.1951
Sat, 29 Sep 2001	8.1951
Fri, 28 Sep 2001	8.1953
Thu, 27 Sep 2001	8.1954
Wed, 26 Sep 2001	8.1929
Tue, 25 Sep 2001	8.1933
Mon, 24 Sep 2001	8.1914
Sun, 23 Sep 2001	8.1914
Sat, 22 Sep 2001	8.1914
Fri, 21 Sep 2001	8.1882
Thu, 20 Sep 2001	8.1883
Wed, 19 Sep 2001	8.1882
Tue, 18 Sep 2001	8.1883
Mon, 17 Sep 2001	8.1865
Sun, 16 Sep 2001	8.1865
Sat, 15 Sep 2001	8.1865
Fri, 14 Sep 2001	8.1866
Thu, 13 Sep 2001	8.1870
Wed, 12 Sep 2001	8.1891
Tue, 11 Sep 2001	8.1888
Mon, 10 Sep 2001	8.1881
Sun, 9 Sep 2001	8.1881
Sat, 8 Sep 2001	8.1881
Fri, 7 Sep 2001	8.1882
Thu, 6 Sep 2001	8.1873
Wed, 5 Sep 2001	8.1864
Tue, 4 Sep 2001	8.1861
Mon, 3 Sep 2001	8.1839
Sun, 2 Sep 2001	8.1839
Sat, 1 Sep 2001	8.1839
Fri, 31 Aug 2001	8.1870
Thu, 30 Aug 2001	8.1865
Wed, 29 Aug 2001	8.1877
Tue, 28 Aug 2001	8.1864
Mon, 27 Aug 2001	8.1859
Sun, 26 Aug 2001	8.1859
Sat, 25 Aug 2001	8.1859
Fri, 24 Aug 2001	8.1835
Thu, 23 Aug 2001	8.1822
Wed, 22 Aug 2001	8.1841
Tue, 21 Aug 2001	8.1853
Mon, 20 Aug 2001	8.1860
Sun, 19 Aug 2001	8.1860
Sat, 18 Aug 2001	8.1860
Fri, 17 Aug 2001	8.1879
Thu, 16 Aug 2001	8.1885
Wed, 15 Aug 2001	8.1887
Tue, 14 Aug 2001	8.1897
Mon, 13 Aug 2001	8.1897
Sun, 12 Aug 2001	8.1897
Sat, 11 Aug 2001	8.1897
Fri, 10 Aug 2001	8.1896
Thu, 9 Aug 2001	8.1887
Wed, 8 Aug 2001	8.1891
Tue, 7 Aug 2001	8.1845
Mon, 6 Aug 2001	8.1822
Sun, 5 Aug 2001	8.1822
Sat, 4 Aug 2001	8.1822
Fri, 3 Aug 2001	8.1822
Thu, 2 Aug 2001	8.1822
Wed, 1 Aug 2001	8.1839
Tue, 31 Jul 2001	8.1865
Mon, 30 Jul 2001	8.1864
Sun, 29 Jul 2001	8.1864
Sat, 28 Jul 2001	8.1864
Fri, 27 Jul 2001	8.1865
Thu, 26 Jul 2001	8.1879
Wed, 25 Jul 2001	8.1876
Tue, 24 Jul 2001	8.1850
Mon, 23 Jul 2001	8.1836
Sun, 22 Jul 2001	8.1836
Sat, 21 Jul 2001	8.1836
Fri, 20 Jul 2001	8.1861
Thu, 19 Jul 2001	8.1859
Wed, 18 Jul 2001	8.1884
Tue, 17 Jul 2001	8.1884
Mon, 16 Jul 2001	8.1910
Sun, 15 Jul 2001	8.1910
Sat, 14 Jul 2001	8.1910
Fri, 13 Jul 2001	8.1906
Thu, 12 Jul 2001	8.1906
Wed, 11 Jul 2001	8.1890
Tue, 10 Jul 2001	8.1894
Mon, 9 Jul 2001	8.1906
Sun, 8 Jul 2001	8.1906
Sat, 7 Jul 2001	8.1906
Fri, 6 Jul 2001	8.1900
Thu, 5 Jul 2001	8.1881
Wed, 4 Jul 2001	8.1868
Tue, 3 Jul 2001	8.1876
Mon, 2 Jul 2001	8.1883
Sun, 1 Jul 2001	8.1883
Sat, 30 Jun 2001	8.1883
Fri, 29 Jun 2001	8.1854
Thu, 28 Jun 2001	8.1842
Wed, 27 Jun 2001	8.1794
Tue, 26 Jun 2001	8.1779
Mon, 25 Jun 2001	8.1781
Sun, 24 Jun 2001	8.1781
Sat, 23 Jun 2001	8.1781
Fri, 22 Jun 2001	8.1757
Thu, 21 Jun 2001	8.1759
Wed, 20 Jun 2001	8.1757
Tue, 19 Jun 2001	8.1753
Mon, 18 Jun 2001	8.1751
Sun, 17 Jun 2001	8.1751
Sat, 16 Jun 2001	8.1751
Fri, 15 Jun 2001	8.1748
Thu, 14 Jun 2001	8.1744
Wed, 13 Jun 2001	8.1753
Tue, 12 Jun 2001	8.1754
Mon, 11 Jun 2001	8.1750
Sun, 10 Jun 2001	8.1750
Sat, 9 Jun 2001	8.1750
Fri, 8 Jun 2001	8.1727
Thu, 7 Jun 2001	8.1711
Wed, 6 Jun 2001	8.1727
Tue, 5 Jun 2001	8.1726
Mon, 4 Jun 2001	8.1720
Sun, 3 Jun 2001	8.1720
Sat, 2 Jun 2001	8.1720
Fri, 1 Jun 2001	8.1727
Thu, 31 May 2001	8.1713
Wed, 30 May 2001	8.1702
Tue, 29 May 2001	8.1692
Mon, 28 May 2001	8.1679
Sun, 27 May 2001	8.1679
Sat, 26 May 2001	8.1679
Fri, 25 May 2001	8.1687
Thu, 24 May 2001	8.1675
Wed, 23 May 2001	8.1675
Tue, 22 May 2001	8.1656
Mon, 21 May 2001	8.1653
Sun, 20 May 2001	8.1653
Sat, 19 May 2001	8.1653
Fri, 18 May 2001	8.1637
Thu, 17 May 2001	8.1636
Wed, 16 May 2001	8.1642
Tue, 15 May 2001	8.1641
Mon, 14 May 2001	8.1632
Sun, 13 May 2001	8.1632
Sat, 12 May 2001	8.1632
Fri, 11 May 2001	8.1614
Thu, 10 May 2001	8.1606
Wed, 9 May 2001	8.1601
Tue, 8 May 2001	8.1594
Mon, 7 May 2001	8.1589
Sun, 6 May 2001	8.1589
Sat, 5 May 2001	8.1589
Fri, 4 May 2001	8.1593
Thu, 3 May 2001	8.1592
Wed, 2 May 2001	8.1592
Tue, 1 May 2001	8.1592
Mon, 30 Apr 2001	8.1592
Sun, 29 Apr 2001	8.1592
Sat, 28 Apr 2001	8.1592
Fri, 27 Apr 2001	8.1597
Thu, 26 Apr 2001	8.1596
Wed, 25 Apr 2001	8.1600
Tue, 24 Apr 2001	8.1594
Mon, 23 Apr 2001	8.1593
Sun, 22 Apr 2001	8.1593
Sat, 21 Apr 2001	8.1593
Fri, 20 Apr 2001	8.1607
Thu, 19 Apr 2001	8.1608
Wed, 18 Apr 2001	8.1600
Tue, 17 Apr 2001	8.1368
Mon, 16 Apr 2001	8.1368
Sun, 15 Apr 2001	8.1368
Sat, 14 Apr 2001	8.1368
Fri, 13 Apr 2001	8.1595
Thu, 12 Apr 2001	8.1594
Wed, 11 Apr 2001	8.1581
Tue, 10 Apr 2001	8.1580
Mon, 9 Apr 2001	8.1578
Sun, 8 Apr 2001	8.1578
Sat, 7 Apr 2001	8.1578
Fri, 6 Apr 2001	8.1568
Thu, 5 Apr 2001	8.1548
Wed, 4 Apr 2001	8.1582
Tue, 3 Apr 2001	8.1590
Mon, 2 Apr 2001	8.1576
Sun, 1 Apr 2001	8.1576
Sat, 31 Mar 2001	8.1576
Fri, 30 Mar 2001	8.1574
Thu, 29 Mar 2001	8.1569
Wed, 28 Mar 2001	8.1559
Tue, 27 Mar 2001	8.1543
Mon, 26 Mar 2001	8.1535
Sun, 25 Mar 2001	8.1535
Sat, 24 Mar 2001	8.1535
Fri, 23 Mar 2001	8.1531
Thu, 22 Mar 2001	8.1550
Wed, 21 Mar 2001	8.1547
Tue, 20 Mar 2001	8.1541
Mon, 19 Mar 2001	8.1533
Sun, 18 Mar 2001	8.1533
Sat, 17 Mar 2001	8.1533
Fri, 16 Mar 2001	8.1534
Thu, 15 Mar 2001	8.1512
Wed, 14 Mar 2001	8.1525
Tue, 13 Mar 2001	8.1523
Mon, 12 Mar 2001	8.1532
Sun, 11 Mar 2001	8.1532
Sat, 10 Mar 2001	8.1532
Fri, 9 Mar 2001	8.1537
Thu, 8 Mar 2001	8.1543
Wed, 7 Mar 2001	8.1538
Tue, 6 Mar 2001	8.1513
Mon, 5 Mar 2001	8.1507
Sun, 4 Mar 2001	8.1507
Sat, 3 Mar 2001	8.1507
Fri, 2 Mar 2001	8.1535
Thu, 1 Mar 2001	8.1531
Wed, 28 Feb 2001	8.1520
Tue, 27 Feb 2001	8.1509
Mon, 26 Feb 2001	8.1521
Sun, 25 Feb 2001	8.1521
Sat, 24 Feb 2001	8.1521
Fri, 23 Feb 2001	8.1509
Thu, 22 Feb 2001	8.1513
Wed, 21 Feb 2001	8.1521
Tue, 20 Feb 2001	8.1515
Mon, 19 Feb 2001	8.1508
Sun, 18 Feb 2001	8.1508
Sat, 17 Feb 2001	8.1508
Fri, 16 Feb 2001	8.1520
Thu, 15 Feb 2001	8.1528
Wed, 14 Feb 2001	8.1535
Tue, 13 Feb 2001	8.1524
Mon, 12 Feb 2001	8.1528
Sun, 11 Feb 2001	8.1528
Sat, 10 Feb 2001	8.1528
Fri, 9 Feb 2001	8.1523
Thu, 8 Feb 2001	8.1501
Wed, 7 Feb 2001	8.1492
Tue, 6 Feb 2001	8.1482
Mon, 5 Feb 2001	8.1501
Sun, 4 Feb 2001	8.1501
Sat, 3 Feb 2001	8.1501
Fri, 2 Feb 2001	8.1484
Thu, 1 Feb 2001	8.1512
Wed, 31 Jan 2001	8.1513
Tue, 30 Jan 2001	8.1496
Mon, 29 Jan 2001	8.1497
Sun, 28 Jan 2001	8.1497
Sat, 27 Jan 2001	8.1497
Fri, 26 Jan 2001	8.1487
Thu, 25 Jan 2001	8.1477
Wed, 24 Jan 2001	8.1452
Tue, 23 Jan 2001	8.1441
Mon, 22 Jan 2001	8.1436
Sun, 21 Jan 2001	8.1436
Sat, 20 Jan 2001	8.1436
Fri, 19 Jan 2001	8.1429
Thu, 18 Jan 2001	8.1432
Wed, 17 Jan 2001	8.1430
Tue, 16 Jan 2001	8.1434
Mon, 15 Jan 2001	8.1424
Sun, 14 Jan 2001	8.1424
Sat, 13 Jan 2001	8.1424
Fri, 12 Jan 2001	8.1420
Thu, 11 Jan 2001	8.1433
Wed, 10 Jan 2001	8.1444
Tue, 9 Jan 2001	8.1452
Mon, 8 Jan 2001	8.1452
Sun, 7 Jan 2001	8.1452
Sat, 6 Jan 2001	8.1452
Fri, 5 Jan 2001	8.1462
Thu, 4 Jan 2001	8.1492
Wed, 3 Jan 2001	8.1451
Tue, 2 Jan 2001	8.1451
Mon, 1 Jan 2001	8.1451

Monthly averages

January		8.1454
February		8.1513
March		8.1536
April		8.1559
May		8.1639
June		8.1760
July		8.1879
August		8.1861
September		8.1890
October		8.1965
November		8.1872
December		8.1898

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"