1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2021

National Bank of the Republic of North Macedonia DKK rates in 2021

Average 1 DKK = 8.2865 MKD

The mean of all 365 publications in 2021, ranging from 8.2650 to 8.2970 MKD.

8.278.288.29Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 DKK in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20218.2871
Thu, 30 Dec 20218.2847
Wed, 29 Dec 20218.2869
Tue, 28 Dec 20218.2869
Mon, 27 Dec 20218.2850
Sun, 26 Dec 20218.2850
Sat, 25 Dec 20218.2850
Fri, 24 Dec 20218.2860
Thu, 23 Dec 20218.2857
Wed, 22 Dec 20218.2928
Tue, 21 Dec 20218.2953
Mon, 20 Dec 20218.2962
Sun, 19 Dec 20218.2962
Sat, 18 Dec 20218.2962
Fri, 17 Dec 20218.2964
Thu, 16 Dec 20218.2965
Wed, 15 Dec 20218.2965
Tue, 14 Dec 20218.2967
Mon, 13 Dec 20218.2966
Sun, 12 Dec 20218.2966
Sat, 11 Dec 20218.2966
Fri, 10 Dec 20218.2966
Thu, 9 Dec 20218.2965
Wed, 8 Dec 20218.2965
Tue, 7 Dec 20218.2968
Mon, 6 Dec 20218.2966
Sun, 5 Dec 20218.2966
Sat, 4 Dec 20218.2966
Fri, 3 Dec 20218.2966
Thu, 2 Dec 20218.2966
Wed, 1 Dec 20218.2959
Tue, 30 Nov 20218.2960
Mon, 29 Nov 20218.2962
Sun, 28 Nov 20218.2962
Sat, 27 Nov 20218.2962
Fri, 26 Nov 20218.2966
Thu, 25 Nov 20218.2960
Wed, 24 Nov 20218.2964
Tue, 23 Nov 20218.2959
Mon, 22 Nov 20218.2963
Sun, 21 Nov 20218.2963
Sat, 20 Nov 20218.2963
Fri, 19 Nov 20218.2966
Thu, 18 Nov 20218.2963
Wed, 17 Nov 20218.2961
Tue, 16 Nov 20218.2952
Mon, 15 Nov 20218.2957
Sun, 14 Nov 20218.2957
Sat, 13 Nov 20218.2957
Fri, 12 Nov 20218.2955
Thu, 11 Nov 20218.2950
Wed, 10 Nov 20218.2949
Tue, 9 Nov 20218.2948
Mon, 8 Nov 20218.2950
Sun, 7 Nov 20218.2950
Sat, 6 Nov 20218.2950
Fri, 5 Nov 20218.2949
Thu, 4 Nov 20218.2947
Wed, 3 Nov 20218.2925
Tue, 2 Nov 20218.2928
Mon, 1 Nov 20218.2909
Sun, 31 Oct 20218.2909
Sat, 30 Oct 20218.2909
Fri, 29 Oct 20218.2933
Thu, 28 Oct 20218.2930
Wed, 27 Oct 20218.2932
Tue, 26 Oct 20218.2925
Mon, 25 Oct 20218.2918
Sun, 24 Oct 20218.2918
Sat, 23 Oct 20218.2918
Fri, 22 Oct 20218.2917
Thu, 21 Oct 20218.2919
Wed, 20 Oct 20218.2917
Tue, 19 Oct 20218.2923
Mon, 18 Oct 20218.2921
Sun, 17 Oct 20218.2921
Sat, 16 Oct 20218.2921
Fri, 15 Oct 20218.2917
Thu, 14 Oct 20218.2916
Wed, 13 Oct 20218.2914
Tue, 12 Oct 20218.2909
Mon, 11 Oct 20218.2909
Sun, 10 Oct 20218.2909
Sat, 9 Oct 20218.2909
Fri, 8 Oct 20218.2919
Thu, 7 Oct 20218.2920
Wed, 6 Oct 20218.2931
Tue, 5 Oct 20218.2930
Mon, 4 Oct 20218.2932
Sun, 3 Oct 20218.2932
Sat, 2 Oct 20218.2932
Fri, 1 Oct 20218.2958
Thu, 30 Sep 20218.2968
Wed, 29 Sep 20218.2968
Tue, 28 Sep 20218.2970
Mon, 27 Sep 20218.2965
Sun, 26 Sep 20218.2965
Sat, 25 Sep 20218.2965
Fri, 24 Sep 20218.2966
Thu, 23 Sep 20218.2967
Wed, 22 Sep 20218.2957
Tue, 21 Sep 20218.2946
Mon, 20 Sep 20218.2909
Sun, 19 Sep 20218.2909
Sat, 18 Sep 20218.2909
Fri, 17 Sep 20218.2875
Thu, 16 Sep 20218.2842
Wed, 15 Sep 20218.2843
Tue, 14 Sep 20218.2840
Mon, 13 Sep 20218.2816
Sun, 12 Sep 20218.2816
Sat, 11 Sep 20218.2816
Fri, 10 Sep 20218.2792
Thu, 9 Sep 20218.2749
Wed, 8 Sep 20218.2749
Tue, 7 Sep 20218.2715
Mon, 6 Sep 20218.2698
Sun, 5 Sep 20218.2698
Sat, 4 Sep 20218.2698
Fri, 3 Sep 20218.2697
Thu, 2 Sep 20218.2698
Wed, 1 Sep 20218.2696
Tue, 31 Aug 20218.2698
Mon, 30 Aug 20218.2693
Sun, 29 Aug 20218.2693
Sat, 28 Aug 20218.2693
Fri, 27 Aug 20218.2692
Thu, 26 Aug 20218.2692
Wed, 25 Aug 20218.2686
Tue, 24 Aug 20218.2687
Mon, 23 Aug 20218.2690
Sun, 22 Aug 20218.2690
Sat, 21 Aug 20218.2690
Fri, 20 Aug 20218.2691
Thu, 19 Aug 20218.2696
Wed, 18 Aug 20218.2693
Tue, 17 Aug 20218.2691
Mon, 16 Aug 20218.2688
Sun, 15 Aug 20218.2688
Sat, 14 Aug 20218.2688
Fri, 13 Aug 20218.2687
Thu, 12 Aug 20218.2685
Wed, 11 Aug 20218.2686
Tue, 10 Aug 20218.2688
Mon, 9 Aug 20218.2684
Sun, 8 Aug 20218.2684
Sat, 7 Aug 20218.2684
Fri, 6 Aug 20218.2688
Thu, 5 Aug 20218.2691
Wed, 4 Aug 20218.2675
Tue, 3 Aug 20218.2658
Mon, 2 Aug 20218.2658
Sun, 1 Aug 20218.2658
Sat, 31 Jul 20218.2658
Fri, 30 Jul 20218.2656
Thu, 29 Jul 20218.2650
Wed, 28 Jul 20218.2663
Tue, 27 Jul 20218.2670
Mon, 26 Jul 20218.2662
Sun, 25 Jul 20218.2662
Sat, 24 Jul 20218.2662
Fri, 23 Jul 20218.2666
Thu, 22 Jul 20218.2659
Wed, 21 Jul 20218.2663
Tue, 20 Jul 20218.2691
Mon, 19 Jul 20218.2712
Sun, 18 Jul 20218.2712
Sat, 17 Jul 20218.2712
Fri, 16 Jul 20218.2740
Thu, 15 Jul 20218.2774
Wed, 14 Jul 20218.2784
Tue, 13 Jul 20218.2798
Mon, 12 Jul 20218.2820
Sun, 11 Jul 20218.2820
Sat, 10 Jul 20218.2820
Fri, 9 Jul 20218.2841
Thu, 8 Jul 20218.2905
Wed, 7 Jul 20218.2964
Tue, 6 Jul 20218.2968
Mon, 5 Jul 20218.2968
Sun, 4 Jul 20218.2968
Sat, 3 Jul 20218.2968
Fri, 2 Jul 20218.2968
Thu, 1 Jul 20218.2966
Wed, 30 Jun 20218.2965
Tue, 29 Jun 20218.2959
Mon, 28 Jun 20218.2964
Sun, 27 Jun 20218.2964
Sat, 26 Jun 20218.2964
Fri, 25 Jun 20218.2966
Thu, 24 Jun 20218.2965
Wed, 23 Jun 20218.2968
Tue, 22 Jun 20218.2964
Mon, 21 Jun 20218.2957
Sun, 20 Jun 20218.2957
Sat, 19 Jun 20218.2957
Fri, 18 Jun 20218.2957
Thu, 17 Jun 20218.2963
Wed, 16 Jun 20218.2968
Tue, 15 Jun 20218.2969
Mon, 14 Jun 20218.2970
Sun, 13 Jun 20218.2970
Sat, 12 Jun 20218.2970
Fri, 11 Jun 20218.2964
Thu, 10 Jun 20218.2951
Wed, 9 Jun 20218.2943
Tue, 8 Jun 20218.2939
Mon, 7 Jun 20218.2939
Sun, 6 Jun 20218.2939
Sat, 5 Jun 20218.2939
Fri, 4 Jun 20218.2933
Thu, 3 Jun 20218.2915
Wed, 2 Jun 20218.2892
Tue, 1 Jun 20218.2851
Mon, 31 May 20218.2806
Sun, 30 May 20218.2806
Sat, 29 May 20218.2806
Fri, 28 May 20218.2763
Thu, 27 May 20218.2742
Wed, 26 May 20218.2709
Tue, 25 May 20218.2696
Mon, 24 May 20218.2696
Sun, 23 May 20218.2696
Sat, 22 May 20218.2696
Fri, 21 May 20218.2695
Thu, 20 May 20218.2700
Wed, 19 May 20218.2706
Tue, 18 May 20218.2719
Mon, 17 May 20218.2749
Sun, 16 May 20218.2749
Sat, 15 May 20218.2749
Fri, 14 May 20218.2775
Thu, 13 May 20218.2775
Wed, 12 May 20218.2835
Tue, 11 May 20218.2840
Mon, 10 May 20218.2848
Sun, 9 May 20218.2848
Sat, 8 May 20218.2848
Fri, 7 May 20218.2847
Thu, 6 May 20218.2847
Wed, 5 May 20218.2846
Tue, 4 May 20218.2857
Mon, 3 May 20218.2857
Sun, 2 May 20218.2857
Sat, 1 May 20218.2857
Fri, 30 Apr 20218.2857
Thu, 29 Apr 20218.2847
Wed, 28 Apr 20218.2843
Tue, 27 Apr 20218.2852
Mon, 26 Apr 20218.2841
Sun, 25 Apr 20218.2841
Sat, 24 Apr 20218.2841
Fri, 23 Apr 20218.2843
Thu, 22 Apr 20218.2845
Wed, 21 Apr 20218.2850
Tue, 20 Apr 20218.2853
Mon, 19 Apr 20218.2848
Sun, 18 Apr 20218.2848
Sat, 17 Apr 20218.2848
Fri, 16 Apr 20218.2834
Thu, 15 Apr 20218.2855
Wed, 14 Apr 20218.2845
Tue, 13 Apr 20218.2850
Mon, 12 Apr 20218.2848
Sun, 11 Apr 20218.2848
Sat, 10 Apr 20218.2848
Fri, 9 Apr 20218.2839
Thu, 8 Apr 20218.2858
Wed, 7 Apr 20218.2814
Tue, 6 Apr 20218.2773
Mon, 5 Apr 20218.2741
Sun, 4 Apr 20218.2741
Sat, 3 Apr 20218.2741
Fri, 2 Apr 20218.2740
Thu, 1 Apr 20218.2775
Wed, 31 Mar 20218.2891
Tue, 30 Mar 20218.2970
Mon, 29 Mar 20218.2966
Sun, 28 Mar 20218.2966
Sat, 27 Mar 20218.2966
Fri, 26 Mar 20218.2968
Thu, 25 Mar 20218.2967
Wed, 24 Mar 20218.2968
Tue, 23 Mar 20218.2968
Mon, 22 Mar 20218.2964
Sun, 21 Mar 20218.2964
Sat, 20 Mar 20218.2964
Fri, 19 Mar 20218.2969
Thu, 18 Mar 20218.2969
Wed, 17 Mar 20218.2968
Tue, 16 Mar 20218.2966
Mon, 15 Mar 20218.2961
Sun, 14 Mar 20218.2961
Sat, 13 Mar 20218.2961
Fri, 12 Mar 20218.2961
Thu, 11 Mar 20218.2961
Wed, 10 Mar 20218.2961
Tue, 9 Mar 20218.2966
Mon, 8 Mar 20218.2965
Sun, 7 Mar 20218.2965
Sat, 6 Mar 20218.2965
Fri, 5 Mar 20218.2967
Thu, 4 Mar 20218.2966
Wed, 3 Mar 20218.2967
Tue, 2 Mar 20218.2968
Mon, 1 Mar 20218.2966
Sun, 28 Feb 20218.2966
Sat, 27 Feb 20218.2966
Fri, 26 Feb 20218.2965
Thu, 25 Feb 20218.2964
Wed, 24 Feb 20218.2961
Tue, 23 Feb 20218.2962
Mon, 22 Feb 20218.2959
Sun, 21 Feb 20218.2959
Sat, 20 Feb 20218.2959
Fri, 19 Feb 20218.2965
Thu, 18 Feb 20218.2958
Wed, 17 Feb 20218.2960
Tue, 16 Feb 20218.2961
Mon, 15 Feb 20218.2967
Sun, 14 Feb 20218.2967
Sat, 13 Feb 20218.2967
Fri, 12 Feb 20218.2946
Thu, 11 Feb 20218.2953
Wed, 10 Feb 20218.2958
Tue, 9 Feb 20218.2962
Mon, 8 Feb 20218.2966
Sun, 7 Feb 20218.2966
Sat, 6 Feb 20218.2966
Fri, 5 Feb 20218.2960
Thu, 4 Feb 20218.2951
Wed, 3 Feb 20218.2953
Tue, 2 Feb 20218.2953
Mon, 1 Feb 20218.2957
Sun, 31 Jan 20218.2957
Sat, 30 Jan 20218.2957
Fri, 29 Jan 20218.2959
Thu, 28 Jan 20218.2951
Wed, 27 Jan 20218.2931
Tue, 26 Jan 20218.2875
Mon, 25 Jan 20218.2825
Sun, 24 Jan 20218.2825
Sat, 23 Jan 20218.2825
Fri, 22 Jan 20218.2835
Thu, 21 Jan 20218.2849
Wed, 20 Jan 20218.2829
Tue, 19 Jan 20218.2829
Mon, 18 Jan 20218.2803
Sun, 17 Jan 20218.2803
Sat, 16 Jan 20218.2803
Fri, 15 Jan 20218.2784
Thu, 14 Jan 20218.2701
Wed, 13 Jan 20218.2682
Tue, 12 Jan 20218.2698
Mon, 11 Jan 20218.2691
Sun, 10 Jan 20218.2691
Sat, 9 Jan 20218.2691
Fri, 8 Jan 20218.2678
Thu, 7 Jan 20218.2678
Wed, 6 Jan 20218.2678
Tue, 5 Jan 20218.2737
Mon, 4 Jan 20218.2757
Sun, 3 Jan 20218.2757
Sat, 2 Jan 20218.2757
Fri, 1 Jan 20218.2757

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"