1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2022

National Bank of the Republic of North Macedonia DKK rates in 2022

Average 1 DKK = 8.2830 MKD

The mean of all 365 publications in 2022, ranging from 8.2591 to 8.2964 MKD.

8.268.28Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 DKK in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20228.2691
Fri, 30 Dec 20228.2692
Thu, 29 Dec 20228.2693
Wed, 28 Dec 20228.2688
Tue, 27 Dec 20228.2702
Mon, 26 Dec 20228.2729
Sun, 25 Dec 20228.2729
Sat, 24 Dec 20228.2729
Fri, 23 Dec 20228.2776
Thu, 22 Dec 20228.2825
Wed, 21 Dec 20228.2858
Tue, 20 Dec 20228.2869
Mon, 19 Dec 20228.2895
Sun, 18 Dec 20228.2895
Sat, 17 Dec 20228.2895
Fri, 16 Dec 20228.2922
Thu, 15 Dec 20228.2897
Wed, 14 Dec 20228.2912
Tue, 13 Dec 20228.2947
Mon, 12 Dec 20228.2941
Sun, 11 Dec 20228.2941
Sat, 10 Dec 20228.2941
Fri, 9 Dec 20228.2916
Thu, 8 Dec 20228.2916
Wed, 7 Dec 20228.2946
Tue, 6 Dec 20228.2958
Mon, 5 Dec 20228.2953
Sun, 4 Dec 20228.2953
Sat, 3 Dec 20228.2953
Fri, 2 Dec 20228.2957
Thu, 1 Dec 20228.2964
Wed, 30 Nov 20228.2960
Tue, 29 Nov 20228.2960
Mon, 28 Nov 20228.2962
Sun, 27 Nov 20228.2962
Sat, 26 Nov 20228.2962
Fri, 25 Nov 20228.2959
Thu, 24 Nov 20228.2956
Wed, 23 Nov 20228.2950
Tue, 22 Nov 20228.2949
Mon, 21 Nov 20228.2942
Sun, 20 Nov 20228.2942
Sat, 19 Nov 20228.2942
Fri, 18 Nov 20228.2944
Thu, 17 Nov 20228.2939
Wed, 16 Nov 20228.2937
Tue, 15 Nov 20228.2943
Mon, 14 Nov 20228.2940
Sun, 13 Nov 20228.2940
Sat, 12 Nov 20228.2940
Fri, 11 Nov 20228.2944
Thu, 10 Nov 20228.2943
Wed, 9 Nov 20228.2950
Tue, 8 Nov 20228.2931
Mon, 7 Nov 20228.2902
Sun, 6 Nov 20228.2902
Sat, 5 Nov 20228.2902
Fri, 4 Nov 20228.2888
Thu, 3 Nov 20228.2889
Wed, 2 Nov 20228.2881
Tue, 1 Nov 20228.2874
Mon, 31 Oct 20228.2897
Sun, 30 Oct 20228.2897
Sat, 29 Oct 20228.2897
Fri, 28 Oct 20228.2938
Thu, 27 Oct 20228.2866
Wed, 26 Oct 20228.2789
Tue, 25 Oct 20228.2724
Mon, 24 Oct 20228.2724
Sun, 23 Oct 20228.2724
Sat, 22 Oct 20228.2724
Fri, 21 Oct 20228.2667
Thu, 20 Oct 20228.2666
Wed, 19 Oct 20228.2662
Tue, 18 Oct 20228.2678
Mon, 17 Oct 20228.2679
Sun, 16 Oct 20228.2679
Sat, 15 Oct 20228.2679
Fri, 14 Oct 20228.2671
Thu, 13 Oct 20228.2653
Wed, 12 Oct 20228.2671
Tue, 11 Oct 20228.2671
Mon, 10 Oct 20228.2676
Sun, 9 Oct 20228.2676
Sat, 8 Oct 20228.2676
Fri, 7 Oct 20228.2666
Thu, 6 Oct 20228.2671
Wed, 5 Oct 20228.2684
Tue, 4 Oct 20228.2689
Mon, 3 Oct 20228.2692
Sun, 2 Oct 20228.2692
Sat, 1 Oct 20228.2692
Fri, 30 Sep 20228.2693
Thu, 29 Sep 20228.2690
Wed, 28 Sep 20228.2692
Tue, 27 Sep 20228.2693
Mon, 26 Sep 20228.2693
Sun, 25 Sep 20228.2693
Sat, 24 Sep 20228.2693
Fri, 23 Sep 20228.2693
Thu, 22 Sep 20228.2695
Wed, 21 Sep 20228.2690
Tue, 20 Sep 20228.2685
Mon, 19 Sep 20228.2692
Sun, 18 Sep 20228.2692
Sat, 17 Sep 20228.2692
Fri, 16 Sep 20228.2692
Thu, 15 Sep 20228.2692
Wed, 14 Sep 20228.2692
Tue, 13 Sep 20228.2693
Mon, 12 Sep 20228.2693
Sun, 11 Sep 20228.2693
Sat, 10 Sep 20228.2693
Fri, 9 Sep 20228.2693
Thu, 8 Sep 20228.2693
Wed, 7 Sep 20228.2692
Tue, 6 Sep 20228.2696
Mon, 5 Sep 20228.2685
Sun, 4 Sep 20228.2685
Sat, 3 Sep 20228.2685
Fri, 2 Sep 20228.2685
Thu, 1 Sep 20228.2688
Wed, 31 Aug 20228.2679
Tue, 30 Aug 20228.2678
Mon, 29 Aug 20228.2678
Sun, 28 Aug 20228.2678
Sat, 27 Aug 20228.2678
Fri, 26 Aug 20228.2683
Thu, 25 Aug 20228.2675
Wed, 24 Aug 20228.2683
Tue, 23 Aug 20228.2688
Mon, 22 Aug 20228.2685
Sun, 21 Aug 20228.2685
Sat, 20 Aug 20228.2685
Fri, 19 Aug 20228.2667
Thu, 18 Aug 20228.2680
Wed, 17 Aug 20228.2690
Tue, 16 Aug 20228.2685
Mon, 15 Aug 20228.2660
Sun, 14 Aug 20228.2660
Sat, 13 Aug 20228.2660
Fri, 12 Aug 20228.2657
Thu, 11 Aug 20228.2658
Wed, 10 Aug 20228.2644
Tue, 9 Aug 20228.2649
Mon, 8 Aug 20228.2638
Sun, 7 Aug 20228.2638
Sat, 6 Aug 20228.2638
Fri, 5 Aug 20228.2627
Thu, 4 Aug 20228.2624
Wed, 3 Aug 20228.2591
Tue, 2 Aug 20228.2591
Mon, 1 Aug 20228.2612
Sun, 31 Jul 20228.2612
Sat, 30 Jul 20228.2612
Fri, 29 Jul 20228.2608
Thu, 28 Jul 20228.2603
Wed, 27 Jul 20228.2600
Tue, 26 Jul 20228.2600
Mon, 25 Jul 20228.2607
Sun, 24 Jul 20228.2607
Sat, 23 Jul 20228.2607
Fri, 22 Jul 20228.2604
Thu, 21 Jul 20228.2595
Wed, 20 Jul 20228.2598
Tue, 19 Jul 20228.2616
Mon, 18 Jul 20228.2618
Sun, 17 Jul 20228.2618
Sat, 16 Jul 20228.2618
Fri, 15 Jul 20228.2619
Thu, 14 Jul 20228.2648
Wed, 13 Jul 20228.2654
Tue, 12 Jul 20228.2697
Mon, 11 Jul 20228.2775
Sun, 10 Jul 20228.2775
Sat, 9 Jul 20228.2775
Fri, 8 Jul 20228.2811
Thu, 7 Jul 20228.2859
Wed, 6 Jul 20228.2870
Tue, 5 Jul 20228.2933
Mon, 4 Jul 20228.2933
Sun, 3 Jul 20228.2933
Sat, 2 Jul 20228.2933
Fri, 1 Jul 20228.2918
Thu, 30 Jun 20228.2932
Wed, 29 Jun 20228.2930
Tue, 28 Jun 20228.2914
Mon, 27 Jun 20228.2926
Sun, 26 Jun 20228.2926
Sat, 25 Jun 20228.2926
Fri, 24 Jun 20228.2937
Thu, 23 Jun 20228.2938
Wed, 22 Jun 20228.2931
Tue, 21 Jun 20228.2938
Mon, 20 Jun 20228.2941
Sun, 19 Jun 20228.2941
Sat, 18 Jun 20228.2941
Fri, 17 Jun 20228.2939
Thu, 16 Jun 20228.2932
Wed, 15 Jun 20228.2920
Tue, 14 Jun 20228.2927
Mon, 13 Jun 20228.2935
Sun, 12 Jun 20228.2935
Sat, 11 Jun 20228.2935
Fri, 10 Jun 20228.2935
Thu, 9 Jun 20228.2939
Wed, 8 Jun 20228.2929
Tue, 7 Jun 20228.2935
Mon, 6 Jun 20228.2937
Sun, 5 Jun 20228.2937
Sat, 4 Jun 20228.2937
Fri, 3 Jun 20228.2933
Thu, 2 Jun 20228.2931
Wed, 1 Jun 20228.2930
Tue, 31 May 20228.2933
Mon, 30 May 20228.2932
Sun, 29 May 20228.2932
Sat, 28 May 20228.2932
Fri, 27 May 20228.2913
Thu, 26 May 20228.2918
Wed, 25 May 20228.2909
Tue, 24 May 20228.2909
Mon, 23 May 20228.2897
Sun, 22 May 20228.2897
Sat, 21 May 20228.2897
Fri, 20 May 20228.2898
Thu, 19 May 20228.2902
Wed, 18 May 20228.2908
Tue, 17 May 20228.2903
Mon, 16 May 20228.2910
Sun, 15 May 20228.2910
Sat, 14 May 20228.2910
Fri, 13 May 20228.2909
Thu, 12 May 20228.2931
Wed, 11 May 20228.2939
Tue, 10 May 20228.2941
Mon, 9 May 20228.2914
Sun, 8 May 20228.2914
Sat, 7 May 20228.2914
Fri, 6 May 20228.2873
Thu, 5 May 20228.2784
Wed, 4 May 20228.2750
Tue, 3 May 20228.2702
Mon, 2 May 20228.2702
Sun, 1 May 20228.2702
Sat, 30 Apr 20228.2702
Fri, 29 Apr 20228.2698
Thu, 28 Apr 20228.2711
Wed, 27 Apr 20228.2736
Tue, 26 Apr 20228.2724
Mon, 25 Apr 20228.2724
Sun, 24 Apr 20228.2724
Sat, 23 Apr 20228.2724
Fri, 22 Apr 20228.2724
Thu, 21 Apr 20228.2731
Wed, 20 Apr 20228.2758
Tue, 19 Apr 20228.2822
Mon, 18 Apr 20228.2807
Sun, 17 Apr 20228.2807
Sat, 16 Apr 20228.2807
Fri, 15 Apr 20228.2854
Thu, 14 Apr 20228.2889
Wed, 13 Apr 20228.2947
Tue, 12 Apr 20228.2951
Mon, 11 Apr 20228.2955
Sun, 10 Apr 20228.2955
Sat, 9 Apr 20228.2955
Fri, 8 Apr 20228.2948
Thu, 7 Apr 20228.2948
Wed, 6 Apr 20228.2948
Tue, 5 Apr 20228.2940
Mon, 4 Apr 20228.2937
Sun, 3 Apr 20228.2937
Sat, 2 Apr 20228.2937
Fri, 1 Apr 20228.2947
Thu, 31 Mar 20228.2933
Wed, 30 Mar 20228.2937
Tue, 29 Mar 20228.2931
Mon, 28 Mar 20228.2919
Sun, 27 Mar 20228.2919
Sat, 26 Mar 20228.2919
Fri, 25 Mar 20228.2927
Thu, 24 Mar 20228.2945
Wed, 23 Mar 20228.2924
Tue, 22 Mar 20228.2911
Mon, 21 Mar 20228.2898
Sun, 20 Mar 20228.2898
Sat, 19 Mar 20228.2898
Fri, 18 Mar 20228.2880
Thu, 17 Mar 20228.2910
Wed, 16 Mar 20228.2912
Tue, 15 Mar 20228.2918
Mon, 14 Mar 20228.2923
Sun, 13 Mar 20228.2923
Sat, 12 Mar 20228.2923
Fri, 11 Mar 20228.2922
Thu, 10 Mar 20228.2879
Wed, 9 Mar 20228.2878
Tue, 8 Mar 20228.2917
Mon, 7 Mar 20228.2930
Sun, 6 Mar 20228.2930
Sat, 5 Mar 20228.2930
Fri, 4 Mar 20228.2925
Thu, 3 Mar 20228.2938
Wed, 2 Mar 20228.2949
Tue, 1 Mar 20228.2919
Mon, 28 Feb 20228.2903
Sun, 27 Feb 20228.2903
Sat, 26 Feb 20228.2903
Fri, 25 Feb 20228.2918
Thu, 24 Feb 20228.2936
Wed, 23 Feb 20228.2932
Tue, 22 Feb 20228.2927
Mon, 21 Feb 20228.2943
Sun, 20 Feb 20228.2943
Sat, 19 Feb 20228.2943
Fri, 18 Feb 20228.2926
Thu, 17 Feb 20228.2912
Wed, 16 Feb 20228.2899
Tue, 15 Feb 20228.2911
Mon, 14 Feb 20228.2926
Sun, 13 Feb 20228.2926
Sat, 12 Feb 20228.2926
Fri, 11 Feb 20228.2921
Thu, 10 Feb 20228.2882
Wed, 9 Feb 20228.2882
Tue, 8 Feb 20228.2875
Mon, 7 Feb 20228.2888
Sun, 6 Feb 20228.2888
Sat, 5 Feb 20228.2888
Fri, 4 Feb 20228.2937
Thu, 3 Feb 20228.2942
Wed, 2 Feb 20228.2916
Tue, 1 Feb 20228.2902
Mon, 31 Jan 20228.2888
Sun, 30 Jan 20228.2888
Sat, 29 Jan 20228.2888
Fri, 28 Jan 20228.2892
Thu, 27 Jan 20228.2901
Wed, 26 Jan 20228.2882
Tue, 25 Jan 20228.2889
Mon, 24 Jan 20228.2888
Sun, 23 Jan 20228.2888
Sat, 22 Jan 20228.2888
Fri, 21 Jan 20228.2895
Thu, 20 Jan 20228.2896
Wed, 19 Jan 20228.2896
Tue, 18 Jan 20228.2904
Mon, 17 Jan 20228.2908
Sun, 16 Jan 20228.2908
Sat, 15 Jan 20228.2908
Fri, 14 Jan 20228.2913
Thu, 13 Jan 20228.2908
Wed, 12 Jan 20228.2919
Tue, 11 Jan 20228.2945
Mon, 10 Jan 20228.2941
Sun, 9 Jan 20228.2941
Sat, 8 Jan 20228.2941
Fri, 7 Jan 20228.2941
Thu, 6 Jan 20228.2941
Wed, 5 Jan 20228.2943
Tue, 4 Jan 20228.2911
Mon, 3 Jan 20228.2905
Sun, 2 Jan 20228.2905
Sat, 1 Jan 20228.2905

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"