1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2020

National Bank of the Republic of North Macedonia DKK rates in 2020

Average 1 DKK = 8.2735 MKD

The mean of all 366 publications in 2020, ranging from 8.2286 to 8.2965 MKD.

8.248.268.288.30Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 DKK in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20208.2930
Wed, 30 Dec 20208.2944
Tue, 29 Dec 20208.2965
Mon, 28 Dec 20208.2941
Sun, 27 Dec 20208.2941
Sat, 26 Dec 20208.2941
Fri, 25 Dec 20208.2936
Thu, 24 Dec 20208.2945
Wed, 23 Dec 20208.2922
Tue, 22 Dec 20208.2923
Mon, 21 Dec 20208.2931
Sun, 20 Dec 20208.2931
Sat, 19 Dec 20208.2931
Fri, 18 Dec 20208.2925
Thu, 17 Dec 20208.2906
Wed, 16 Dec 20208.2893
Tue, 15 Dec 20208.2900
Mon, 14 Dec 20208.2890
Sun, 13 Dec 20208.2890
Sat, 12 Dec 20208.2890
Fri, 11 Dec 20208.2898
Thu, 10 Dec 20208.2891
Wed, 9 Dec 20208.2886
Tue, 8 Dec 20208.2886
Mon, 7 Dec 20208.2891
Sun, 6 Dec 20208.2891
Sat, 5 Dec 20208.2891
Fri, 4 Dec 20208.2879
Thu, 3 Dec 20208.2881
Wed, 2 Dec 20208.2877
Tue, 1 Dec 20208.2910
Mon, 30 Nov 20208.2907
Sun, 29 Nov 20208.2907
Sat, 28 Nov 20208.2907
Fri, 27 Nov 20208.2903
Thu, 26 Nov 20208.2902
Wed, 25 Nov 20208.2897
Tue, 24 Nov 20208.2843
Mon, 23 Nov 20208.2824
Sun, 22 Nov 20208.2824
Sat, 21 Nov 20208.2824
Fri, 20 Nov 20208.2814
Thu, 19 Nov 20208.2794
Wed, 18 Nov 20208.2834
Tue, 17 Nov 20208.2834
Mon, 16 Nov 20208.2848
Sun, 15 Nov 20208.2848
Sat, 14 Nov 20208.2848
Fri, 13 Nov 20208.2858
Thu, 12 Nov 20208.2888
Wed, 11 Nov 20208.2873
Tue, 10 Nov 20208.2839
Mon, 9 Nov 20208.2819
Sun, 8 Nov 20208.2819
Sat, 7 Nov 20208.2819
Fri, 6 Nov 20208.2848
Thu, 5 Nov 20208.2850
Wed, 4 Nov 20208.2854
Tue, 3 Nov 20208.2862
Mon, 2 Nov 20208.2850
Sun, 1 Nov 20208.2850
Sat, 31 Oct 20208.2850
Fri, 30 Oct 20208.2854
Thu, 29 Oct 20208.2884
Wed, 28 Oct 20208.2918
Tue, 27 Oct 20208.2910
Mon, 26 Oct 20208.2915
Sun, 25 Oct 20208.2915
Sat, 24 Oct 20208.2915
Fri, 23 Oct 20208.2915
Thu, 22 Oct 20208.2888
Wed, 21 Oct 20208.2896
Tue, 20 Oct 20208.2912
Mon, 19 Oct 20208.2901
Sun, 18 Oct 20208.2901
Sat, 17 Oct 20208.2901
Fri, 16 Oct 20208.2891
Thu, 15 Oct 20208.2879
Wed, 14 Oct 20208.2887
Tue, 13 Oct 20208.2899
Mon, 12 Oct 20208.2899
Sun, 11 Oct 20208.2899
Sat, 10 Oct 20208.2899
Fri, 9 Oct 20208.2898
Thu, 8 Oct 20208.2900
Wed, 7 Oct 20208.2914
Tue, 6 Oct 20208.2923
Mon, 5 Oct 20208.2908
Sun, 4 Oct 20208.2908
Sat, 3 Oct 20208.2908
Fri, 2 Oct 20208.2900
Thu, 1 Oct 20208.2855
Wed, 30 Sep 20208.2855
Tue, 29 Sep 20208.2857
Mon, 28 Sep 20208.2851
Sun, 27 Sep 20208.2851
Sat, 26 Sep 20208.2851
Fri, 25 Sep 20208.2897
Thu, 24 Sep 20208.2891
Wed, 23 Sep 20208.2904
Tue, 22 Sep 20208.2913
Mon, 21 Sep 20208.2920
Sun, 20 Sep 20208.2920
Sat, 19 Sep 20208.2920
Fri, 18 Sep 20208.2928
Thu, 17 Sep 20208.2928
Wed, 16 Sep 20208.2928
Tue, 15 Sep 20208.2926
Mon, 14 Sep 20208.2921
Sun, 13 Sep 20208.2921
Sat, 12 Sep 20208.2921
Fri, 11 Sep 20208.2919
Thu, 10 Sep 20208.2920
Wed, 9 Sep 20208.2911
Tue, 8 Sep 20208.2911
Mon, 7 Sep 20208.2920
Sun, 6 Sep 20208.2920
Sat, 5 Sep 20208.2920
Fri, 4 Sep 20208.2922
Thu, 3 Sep 20208.2910
Wed, 2 Sep 20208.2886
Tue, 1 Sep 20208.2880
Mon, 31 Aug 20208.2891
Sun, 30 Aug 20208.2891
Sat, 29 Aug 20208.2891
Fri, 28 Aug 20208.2891
Thu, 27 Aug 20208.2880
Wed, 26 Aug 20208.2898
Tue, 25 Aug 20208.2884
Mon, 24 Aug 20208.2878
Sun, 23 Aug 20208.2878
Sat, 22 Aug 20208.2878
Fri, 21 Aug 20208.2867
Thu, 20 Aug 20208.2864
Wed, 19 Aug 20208.2850
Tue, 18 Aug 20208.2845
Mon, 17 Aug 20208.2846
Sun, 16 Aug 20208.2846
Sat, 15 Aug 20208.2846
Fri, 14 Aug 20208.2841
Thu, 13 Aug 20208.2843
Wed, 12 Aug 20208.2848
Tue, 11 Aug 20208.2837
Mon, 10 Aug 20208.2831
Sun, 9 Aug 20208.2831
Sat, 8 Aug 20208.2831
Fri, 7 Aug 20208.2812
Thu, 6 Aug 20208.2807
Wed, 5 Aug 20208.2854
Tue, 4 Aug 20208.2877
Mon, 3 Aug 20208.2877
Sun, 2 Aug 20208.2877
Sat, 1 Aug 20208.2877
Fri, 31 Jul 20208.2896
Thu, 30 Jul 20208.2893
Wed, 29 Jul 20208.2891
Tue, 28 Jul 20208.2883
Mon, 27 Jul 20208.2881
Sun, 26 Jul 20208.2881
Sat, 25 Jul 20208.2881
Fri, 24 Jul 20208.2891
Thu, 23 Jul 20208.2877
Wed, 22 Jul 20208.2869
Tue, 21 Jul 20208.2838
Mon, 20 Jul 20208.2866
Sun, 19 Jul 20208.2866
Sat, 18 Jul 20208.2866
Fri, 17 Jul 20208.2865
Thu, 16 Jul 20208.2871
Wed, 15 Jul 20208.2871
Tue, 14 Jul 20208.2870
Mon, 13 Jul 20208.2833
Sun, 12 Jul 20208.2833
Sat, 11 Jul 20208.2833
Fri, 10 Jul 20208.2809
Thu, 9 Jul 20208.2820
Wed, 8 Jul 20208.2788
Tue, 7 Jul 20208.2794
Mon, 6 Jul 20208.2794
Sun, 5 Jul 20208.2794
Sat, 4 Jul 20208.2794
Fri, 3 Jul 20208.2805
Thu, 2 Jul 20208.2781
Wed, 1 Jul 20208.2783
Tue, 30 Jun 20208.2778
Mon, 29 Jun 20208.2787
Sun, 28 Jun 20208.2787
Sat, 27 Jun 20208.2787
Fri, 26 Jun 20208.2774
Thu, 25 Jun 20208.2779
Wed, 24 Jun 20208.2771
Tue, 23 Jun 20208.2764
Mon, 22 Jun 20208.2752
Sun, 21 Jun 20208.2752
Sat, 20 Jun 20208.2752
Fri, 19 Jun 20208.2750
Thu, 18 Jun 20208.2746
Wed, 17 Jun 20208.2744
Tue, 16 Jun 20208.2747
Mon, 15 Jun 20208.2756
Sun, 14 Jun 20208.2756
Sat, 13 Jun 20208.2756
Fri, 12 Jun 20208.2758
Thu, 11 Jun 20208.2754
Wed, 10 Jun 20208.2740
Tue, 9 Jun 20208.2753
Mon, 8 Jun 20208.2750
Sun, 7 Jun 20208.2750
Sat, 6 Jun 20208.2750
Fri, 5 Jun 20208.2750
Thu, 4 Jun 20208.2762
Wed, 3 Jun 20208.2767
Tue, 2 Jun 20208.2758
Mon, 1 Jun 20208.2766
Sun, 31 May 20208.2766
Sat, 30 May 20208.2766
Fri, 29 May 20208.2767
Thu, 28 May 20208.2720
Wed, 27 May 20208.2748
Tue, 26 May 20208.2725
Mon, 25 May 20208.2725
Sun, 24 May 20208.2725
Sat, 23 May 20208.2725
Fri, 22 May 20208.2742
Thu, 21 May 20208.2740
Wed, 20 May 20208.2745
Tue, 19 May 20208.2761
Mon, 18 May 20208.2729
Sun, 17 May 20208.2729
Sat, 16 May 20208.2729
Fri, 15 May 20208.2730
Thu, 14 May 20208.2742
Wed, 13 May 20208.2701
Tue, 12 May 20208.2675
Mon, 11 May 20208.2656
Sun, 10 May 20208.2656
Sat, 9 May 20208.2656
Fri, 8 May 20208.2655
Thu, 7 May 20208.2660
Wed, 6 May 20208.2671
Tue, 5 May 20208.2676
Mon, 4 May 20208.2719
Sun, 3 May 20208.2719
Sat, 2 May 20208.2719
Fri, 1 May 20208.2719
Thu, 30 Apr 20208.2733
Wed, 29 Apr 20208.2734
Tue, 28 Apr 20208.2713
Mon, 27 Apr 20208.2727
Sun, 26 Apr 20208.2727
Sat, 25 Apr 20208.2727
Fri, 24 Apr 20208.2727
Thu, 23 Apr 20208.2713
Wed, 22 Apr 20208.2721
Tue, 21 Apr 20208.2680
Mon, 20 Apr 20208.2680
Sun, 19 Apr 20208.2680
Sat, 18 Apr 20208.2680
Fri, 17 Apr 20208.2680
Thu, 16 Apr 20208.2660
Wed, 15 Apr 20208.2676
Tue, 14 Apr 20208.2646
Mon, 13 Apr 20208.2642
Sun, 12 Apr 20208.2642
Sat, 11 Apr 20208.2642
Fri, 10 Apr 20208.2638
Thu, 9 Apr 20208.2657
Wed, 8 Apr 20208.2618
Tue, 7 Apr 20208.2635
Mon, 6 Apr 20208.2603
Sun, 5 Apr 20208.2603
Sat, 4 Apr 20208.2603
Fri, 3 Apr 20208.2634
Thu, 2 Apr 20208.2655
Wed, 1 Apr 20208.2619
Tue, 31 Mar 20208.2627
Mon, 30 Mar 20208.2694
Sun, 29 Mar 20208.2694
Sat, 28 Mar 20208.2694
Fri, 27 Mar 20208.2636
Thu, 26 Mar 20208.2611
Wed, 25 Mar 20208.2625
Tue, 24 Mar 20208.2586
Mon, 23 Mar 20208.2600
Sun, 22 Mar 20208.2600
Sat, 21 Mar 20208.2600
Fri, 20 Mar 20208.2556
Thu, 19 Mar 20208.2555
Wed, 18 Mar 20208.2555
Tue, 17 Mar 20208.2559
Mon, 16 Mar 20208.2563
Sun, 15 Mar 20208.2563
Sat, 14 Mar 20208.2563
Fri, 13 Mar 20208.2561
Thu, 12 Mar 20208.2560
Wed, 11 Mar 20208.2575
Tue, 10 Mar 20208.2596
Mon, 9 Mar 20208.2593
Sun, 8 Mar 20208.2593
Sat, 7 Mar 20208.2593
Fri, 6 Mar 20208.2577
Thu, 5 Mar 20208.2561
Wed, 4 Mar 20208.2558
Tue, 3 Mar 20208.2562
Mon, 2 Mar 20208.2562
Sun, 1 Mar 20208.2562
Sat, 29 Feb 20208.2562
Fri, 28 Feb 20208.2529
Thu, 27 Feb 20208.2452
Wed, 26 Feb 20208.2376
Tue, 25 Feb 20208.2330
Mon, 24 Feb 20208.2323
Sun, 23 Feb 20208.2323
Sat, 22 Feb 20208.2323
Fri, 21 Feb 20208.2347
Thu, 20 Feb 20208.2358
Wed, 19 Feb 20208.2373
Tue, 18 Feb 20208.2398
Mon, 17 Feb 20208.2405
Sun, 16 Feb 20208.2405
Sat, 15 Feb 20208.2405
Fri, 14 Feb 20208.2459
Thu, 13 Feb 20208.2487
Wed, 12 Feb 20208.2494
Tue, 11 Feb 20208.2491
Mon, 10 Feb 20208.2501
Sun, 9 Feb 20208.2501
Sat, 8 Feb 20208.2501
Fri, 7 Feb 20208.2528
Thu, 6 Feb 20208.2558
Wed, 5 Feb 20208.2558
Tue, 4 Feb 20208.2555
Mon, 3 Feb 20208.2542
Sun, 2 Feb 20208.2542
Sat, 1 Feb 20208.2542
Fri, 31 Jan 20208.2536
Thu, 30 Jan 20208.2512
Wed, 29 Jan 20208.2493
Tue, 28 Jan 20208.2490
Mon, 27 Jan 20208.2488
Sun, 26 Jan 20208.2488
Sat, 25 Jan 20208.2488
Fri, 24 Jan 20208.2452
Thu, 23 Jan 20208.2369
Wed, 22 Jan 20208.2331
Tue, 21 Jan 20208.2294
Mon, 20 Jan 20208.2293
Sun, 19 Jan 20208.2293
Sat, 18 Jan 20208.2293
Fri, 17 Jan 20208.2286
Thu, 16 Jan 20208.2292
Wed, 15 Jan 20208.2288
Tue, 14 Jan 20208.2287
Mon, 13 Jan 20208.2297
Sun, 12 Jan 20208.2297
Sat, 11 Jan 20208.2297
Fri, 10 Jan 20208.2287
Thu, 9 Jan 20208.2289
Wed, 8 Jan 20208.2288
Tue, 7 Jan 20208.2288
Mon, 6 Jan 20208.2288
Sun, 5 Jan 20208.2288
Sat, 4 Jan 20208.2288
Fri, 3 Jan 20208.2301
Thu, 2 Jan 20208.2306
Wed, 1 Jan 20208.2306

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"