1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2019

National Bank of the Republic of North Macedonia DKK rates in 2019

Average 1 DKK = 8.2379 MKD

The mean of all 365 publications in 2019, ranging from 8.2289 to 8.2570 MKD.

8.238.248.25Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 DKK in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20198.2313
Mon, 30 Dec 20198.2318
Sun, 29 Dec 20198.2318
Sat, 28 Dec 20198.2318
Fri, 27 Dec 20198.2301
Thu, 26 Dec 20198.2300
Wed, 25 Dec 20198.2301
Tue, 24 Dec 20198.2296
Mon, 23 Dec 20198.2295
Sun, 22 Dec 20198.2295
Sat, 21 Dec 20198.2295
Fri, 20 Dec 20198.2301
Thu, 19 Dec 20198.2324
Wed, 18 Dec 20198.2322
Tue, 17 Dec 20198.2322
Mon, 16 Dec 20198.2326
Sun, 15 Dec 20198.2326
Sat, 14 Dec 20198.2326
Fri, 13 Dec 20198.2326
Thu, 12 Dec 20198.2331
Wed, 11 Dec 20198.2330
Tue, 10 Dec 20198.2338
Mon, 9 Dec 20198.2338
Sun, 8 Dec 20198.2338
Sat, 7 Dec 20198.2338
Fri, 6 Dec 20198.2352
Thu, 5 Dec 20198.2349
Wed, 4 Dec 20198.2360
Tue, 3 Dec 20198.2386
Mon, 2 Dec 20198.2386
Sun, 1 Dec 20198.2386
Sat, 30 Nov 20198.2386
Fri, 29 Nov 20198.2368
Thu, 28 Nov 20198.2344
Wed, 27 Nov 20198.2330
Tue, 26 Nov 20198.2332
Mon, 25 Nov 20198.2320
Sun, 24 Nov 20198.2320
Sat, 23 Nov 20198.2320
Fri, 22 Nov 20198.2295
Thu, 21 Nov 20198.2289
Wed, 20 Nov 20198.2299
Tue, 19 Nov 20198.2294
Mon, 18 Nov 20198.2298
Sun, 17 Nov 20198.2298
Sat, 16 Nov 20198.2298
Fri, 15 Nov 20198.2303
Thu, 14 Nov 20198.2297
Wed, 13 Nov 20198.2294
Tue, 12 Nov 20198.2301
Mon, 11 Nov 20198.2295
Sun, 10 Nov 20198.2295
Sat, 9 Nov 20198.2295
Fri, 8 Nov 20198.2304
Thu, 7 Nov 20198.2308
Wed, 6 Nov 20198.2312
Tue, 5 Nov 20198.2320
Mon, 4 Nov 20198.2339
Sun, 3 Nov 20198.2339
Sat, 2 Nov 20198.2339
Fri, 1 Nov 20198.2322
Thu, 31 Oct 20198.2341
Wed, 30 Oct 20198.2327
Tue, 29 Oct 20198.2313
Mon, 28 Oct 20198.2318
Sun, 27 Oct 20198.2318
Sat, 26 Oct 20198.2318
Fri, 25 Oct 20198.2314
Thu, 24 Oct 20198.2312
Wed, 23 Oct 20198.2312
Tue, 22 Oct 20198.2314
Mon, 21 Oct 20198.2320
Sun, 20 Oct 20198.2320
Sat, 19 Oct 20198.2320
Fri, 18 Oct 20198.2310
Thu, 17 Oct 20198.2301
Wed, 16 Oct 20198.2318
Tue, 15 Oct 20198.2327
Mon, 14 Oct 20198.2340
Sun, 13 Oct 20198.2340
Sat, 12 Oct 20198.2340
Fri, 11 Oct 20198.2340
Thu, 10 Oct 20198.2329
Wed, 9 Oct 20198.2332
Tue, 8 Oct 20198.2345
Mon, 7 Oct 20198.2360
Sun, 6 Oct 20198.2360
Sat, 5 Oct 20198.2360
Fri, 4 Oct 20198.2371
Thu, 3 Oct 20198.2361
Wed, 2 Oct 20198.2372
Tue, 1 Oct 20198.2361
Mon, 30 Sep 20198.2366
Sun, 29 Sep 20198.2366
Sat, 28 Sep 20198.2366
Fri, 27 Sep 20198.2384
Thu, 26 Sep 20198.2376
Wed, 25 Sep 20198.2365
Tue, 24 Sep 20198.2361
Mon, 23 Sep 20198.2357
Sun, 22 Sep 20198.2357
Sat, 21 Sep 20198.2357
Fri, 20 Sep 20198.2337
Thu, 19 Sep 20198.2344
Wed, 18 Sep 20198.2344
Tue, 17 Sep 20198.2355
Mon, 16 Sep 20198.2346
Sun, 15 Sep 20198.2346
Sat, 14 Sep 20198.2346
Fri, 13 Sep 20198.2408
Thu, 12 Sep 20198.2420
Wed, 11 Sep 20198.2423
Tue, 10 Sep 20198.2408
Mon, 9 Sep 20198.2408
Sun, 8 Sep 20198.2408
Sat, 7 Sep 20198.2408
Fri, 6 Sep 20198.2426
Thu, 5 Sep 20198.2450
Wed, 4 Sep 20198.2469
Tue, 3 Sep 20198.2468
Mon, 2 Sep 20198.2465
Sun, 1 Sep 20198.2465
Sat, 31 Aug 20198.2465
Fri, 30 Aug 20198.2453
Thu, 29 Aug 20198.2454
Wed, 28 Aug 20198.2454
Tue, 27 Aug 20198.2469
Mon, 26 Aug 20198.2471
Sun, 25 Aug 20198.2471
Sat, 24 Aug 20198.2471
Fri, 23 Aug 20198.2467
Thu, 22 Aug 20198.2467
Wed, 21 Aug 20198.2463
Tue, 20 Aug 20198.2452
Mon, 19 Aug 20198.2443
Sun, 18 Aug 20198.2443
Sat, 17 Aug 20198.2443
Fri, 16 Aug 20198.2434
Thu, 15 Aug 20198.2421
Wed, 14 Aug 20198.2382
Tue, 13 Aug 20198.2385
Mon, 12 Aug 20198.2389
Sun, 11 Aug 20198.2389
Sat, 10 Aug 20198.2389
Fri, 9 Aug 20198.2392
Thu, 8 Aug 20198.2384
Wed, 7 Aug 20198.2378
Tue, 6 Aug 20198.2368
Mon, 5 Aug 20198.2367
Sun, 4 Aug 20198.2367
Sat, 3 Aug 20198.2367
Fri, 2 Aug 20198.2367
Thu, 1 Aug 20198.2351
Wed, 31 Jul 20198.2360
Tue, 30 Jul 20198.2351
Mon, 29 Jul 20198.2355
Sun, 28 Jul 20198.2355
Sat, 27 Jul 20198.2355
Fri, 26 Jul 20198.2371
Thu, 25 Jul 20198.2366
Wed, 24 Jul 20198.2362
Tue, 23 Jul 20198.2366
Mon, 22 Jul 20198.2354
Sun, 21 Jul 20198.2354
Sat, 20 Jul 20198.2354
Fri, 19 Jul 20198.2352
Thu, 18 Jul 20198.2349
Wed, 17 Jul 20198.2335
Tue, 16 Jul 20198.2346
Mon, 15 Jul 20198.2341
Sun, 14 Jul 20198.2341
Sat, 13 Jul 20198.2341
Fri, 12 Jul 20198.2345
Thu, 11 Jul 20198.2378
Wed, 10 Jul 20198.2381
Tue, 9 Jul 20198.2392
Mon, 8 Jul 20198.2391
Sun, 7 Jul 20198.2391
Sat, 6 Jul 20198.2391
Fri, 5 Jul 20198.2390
Thu, 4 Jul 20198.2416
Wed, 3 Jul 20198.2461
Tue, 2 Jul 20198.2477
Mon, 1 Jul 20198.2494
Sun, 30 Jun 20198.2494
Sat, 29 Jun 20198.2494
Fri, 28 Jun 20198.2495
Thu, 27 Jun 20198.2433
Wed, 26 Jun 20198.2393
Tue, 25 Jun 20198.2364
Mon, 24 Jun 20198.2369
Sun, 23 Jun 20198.2369
Sat, 22 Jun 20198.2369
Fri, 21 Jun 20198.2366
Thu, 20 Jun 20198.2347
Wed, 19 Jun 20198.2349
Tue, 18 Jun 20198.2351
Mon, 17 Jun 20198.2347
Sun, 16 Jun 20198.2347
Sat, 15 Jun 20198.2347
Fri, 14 Jun 20198.2347
Thu, 13 Jun 20198.2335
Wed, 12 Jun 20198.2334
Tue, 11 Jun 20198.2340
Mon, 10 Jun 20198.2345
Sun, 9 Jun 20198.2345
Sat, 8 Jun 20198.2345
Fri, 7 Jun 20198.2334
Thu, 6 Jun 20198.2342
Wed, 5 Jun 20198.2342
Tue, 4 Jun 20198.2342
Mon, 3 Jun 20198.2342
Sun, 2 Jun 20198.2342
Sat, 1 Jun 20198.2342
Fri, 31 May 20198.2334
Thu, 30 May 20198.2337
Wed, 29 May 20198.2335
Tue, 28 May 20198.2336
Mon, 27 May 20198.2340
Sun, 26 May 20198.2340
Sat, 25 May 20198.2340
Fri, 24 May 20198.2340
Thu, 23 May 20198.2338
Wed, 22 May 20198.2332
Tue, 21 May 20198.2344
Mon, 20 May 20198.2348
Sun, 19 May 20198.2348
Sat, 18 May 20198.2348
Fri, 17 May 20198.2334
Thu, 16 May 20198.2306
Wed, 15 May 20198.2322
Tue, 14 May 20198.2350
Mon, 13 May 20198.2362
Sun, 12 May 20198.2362
Sat, 11 May 20198.2362
Fri, 10 May 20198.2362
Thu, 9 May 20198.2370
Wed, 8 May 20198.2365
Tue, 7 May 20198.2365
Mon, 6 May 20198.2368
Sun, 5 May 20198.2368
Sat, 4 May 20198.2368
Fri, 3 May 20198.2370
Thu, 2 May 20198.2382
Wed, 1 May 20198.2382
Tue, 30 Apr 20198.2361
Mon, 29 Apr 20198.2361
Sun, 28 Apr 20198.2361
Sat, 27 Apr 20198.2361
Fri, 26 Apr 20198.2361
Thu, 25 Apr 20198.2353
Wed, 24 Apr 20198.2361
Tue, 23 Apr 20198.2354
Mon, 22 Apr 20198.2359
Sun, 21 Apr 20198.2359
Sat, 20 Apr 20198.2359
Fri, 19 Apr 20198.2351
Thu, 18 Apr 20198.2376
Wed, 17 Apr 20198.2375
Tue, 16 Apr 20198.2390
Mon, 15 Apr 20198.2385
Sun, 14 Apr 20198.2385
Sat, 13 Apr 20198.2385
Fri, 12 Apr 20198.2380
Thu, 11 Apr 20198.2375
Wed, 10 Apr 20198.2378
Tue, 9 Apr 20198.2377
Mon, 8 Apr 20198.2382
Sun, 7 Apr 20198.2382
Sat, 6 Apr 20198.2382
Fri, 5 Apr 20198.2389
Thu, 4 Apr 20198.2395
Wed, 3 Apr 20198.2416
Tue, 2 Apr 20198.2466
Mon, 1 Apr 20198.2474
Sun, 31 Mar 20198.2474
Sat, 30 Mar 20198.2474
Fri, 29 Mar 20198.2437
Thu, 28 Mar 20198.2361
Wed, 27 Mar 20198.2369
Tue, 26 Mar 20198.2381
Mon, 25 Mar 20198.2404
Sun, 24 Mar 20198.2404
Sat, 23 Mar 20198.2404
Fri, 22 Mar 20198.2400
Thu, 21 Mar 20198.2404
Wed, 20 Mar 20198.2406
Tue, 19 Mar 20198.2401
Mon, 18 Mar 20198.2391
Sun, 17 Mar 20198.2391
Sat, 16 Mar 20198.2391
Fri, 15 Mar 20198.2406
Thu, 14 Mar 20198.2432
Wed, 13 Mar 20198.2415
Tue, 12 Mar 20198.2422
Mon, 11 Mar 20198.2433
Sun, 10 Mar 20198.2433
Sat, 9 Mar 20198.2433
Fri, 8 Mar 20198.2422
Thu, 7 Mar 20198.2422
Wed, 6 Mar 20198.2418
Tue, 5 Mar 20198.2412
Mon, 4 Mar 20198.2420
Sun, 3 Mar 20198.2420
Sat, 2 Mar 20198.2420
Fri, 1 Mar 20198.2418
Thu, 28 Feb 20198.2421
Wed, 27 Feb 20198.2415
Tue, 26 Feb 20198.2409
Mon, 25 Feb 20198.2404
Sun, 24 Feb 20198.2404
Sat, 23 Feb 20198.2404
Fri, 22 Feb 20198.2422
Thu, 21 Feb 20198.2454
Wed, 20 Feb 20198.2486
Tue, 19 Feb 20198.2518
Mon, 18 Feb 20198.2531
Sun, 17 Feb 20198.2531
Sat, 16 Feb 20198.2531
Fri, 15 Feb 20198.2536
Thu, 14 Feb 20198.2538
Wed, 13 Feb 20198.2563
Tue, 12 Feb 20198.2566
Mon, 11 Feb 20198.2570
Sun, 10 Feb 20198.2570
Sat, 9 Feb 20198.2570
Fri, 8 Feb 20198.2567
Thu, 7 Feb 20198.2554
Wed, 6 Feb 20198.2552
Tue, 5 Feb 20198.2547
Mon, 4 Feb 20198.2543
Sun, 3 Feb 20198.2543
Sat, 2 Feb 20198.2543
Fri, 1 Feb 20198.2524
Thu, 31 Jan 20198.2505
Wed, 30 Jan 20198.2466
Tue, 29 Jan 20198.2424
Mon, 28 Jan 20198.2411
Sun, 27 Jan 20198.2411
Sat, 26 Jan 20198.2411
Fri, 25 Jan 20198.2389
Thu, 24 Jan 20198.2363
Wed, 23 Jan 20198.2355
Tue, 22 Jan 20198.2374
Mon, 21 Jan 20198.2379
Sun, 20 Jan 20198.2379
Sat, 19 Jan 20198.2379
Fri, 18 Jan 20198.2392
Thu, 17 Jan 20198.2409
Wed, 16 Jan 20198.2391
Tue, 15 Jan 20198.2389
Mon, 14 Jan 20198.2386
Sun, 13 Jan 20198.2386
Sat, 12 Jan 20198.2386
Fri, 11 Jan 20198.2372
Thu, 10 Jan 20198.2366
Wed, 9 Jan 20198.2363
Tue, 8 Jan 20198.2344
Mon, 7 Jan 20198.2344
Sun, 6 Jan 20198.2344
Sat, 5 Jan 20198.2344
Fri, 4 Jan 20198.2347
Thu, 3 Jan 20198.2357
Wed, 2 Jan 20198.2351
Tue, 1 Jan 20198.2351

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"