1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2018

National Bank of the Republic of North Macedonia DKK rates in 2018

Average 1 DKK = 8.2529 MKD

The mean of all 365 publications in 2018, ranging from 8.2338 to 8.2859 MKD.

8.248.268.28Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 DKK in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20188.2352
Sun, 30 Dec 20188.2352
Sat, 29 Dec 20188.2352
Fri, 28 Dec 20188.2349
Thu, 27 Dec 20188.2351
Wed, 26 Dec 20188.2338
Tue, 25 Dec 20188.2354
Mon, 24 Dec 20188.2353
Sun, 23 Dec 20188.2353
Sat, 22 Dec 20188.2353
Fri, 21 Dec 20188.2352
Thu, 20 Dec 20188.2347
Wed, 19 Dec 20188.2348
Tue, 18 Dec 20188.2368
Mon, 17 Dec 20188.2371
Sun, 16 Dec 20188.2371
Sat, 15 Dec 20188.2371
Fri, 14 Dec 20188.2381
Thu, 13 Dec 20188.2388
Wed, 12 Dec 20188.2388
Tue, 11 Dec 20188.2390
Mon, 10 Dec 20188.2389
Sun, 9 Dec 20188.2389
Sat, 8 Dec 20188.2389
Fri, 7 Dec 20188.2395
Thu, 6 Dec 20188.2401
Wed, 5 Dec 20188.2400
Tue, 4 Dec 20188.2401
Mon, 3 Dec 20188.2409
Sun, 2 Dec 20188.2409
Sat, 1 Dec 20188.2409
Fri, 30 Nov 20188.2408
Thu, 29 Nov 20188.2413
Wed, 28 Nov 20188.2414
Tue, 27 Nov 20188.2420
Mon, 26 Nov 20188.2410
Sun, 25 Nov 20188.2410
Sat, 24 Nov 20188.2410
Fri, 23 Nov 20188.2412
Thu, 22 Nov 20188.2412
Wed, 21 Nov 20188.2403
Tue, 20 Nov 20188.2405
Mon, 19 Nov 20188.2404
Sun, 18 Nov 20188.2404
Sat, 17 Nov 20188.2404
Fri, 16 Nov 20188.2398
Thu, 15 Nov 20188.2399
Wed, 14 Nov 20188.2419
Tue, 13 Nov 20188.2436
Mon, 12 Nov 20188.2440
Sun, 11 Nov 20188.2440
Sat, 10 Nov 20188.2440
Fri, 9 Nov 20188.2437
Thu, 8 Nov 20188.2434
Wed, 7 Nov 20188.2441
Tue, 6 Nov 20188.2437
Mon, 5 Nov 20188.2430
Sun, 4 Nov 20188.2430
Sat, 3 Nov 20188.2430
Fri, 2 Nov 20188.2429
Thu, 1 Nov 20188.2411
Wed, 31 Oct 20188.2418
Tue, 30 Oct 20188.2418
Mon, 29 Oct 20188.2425
Sun, 28 Oct 20188.2425
Sat, 27 Oct 20188.2425
Fri, 26 Oct 20188.2422
Thu, 25 Oct 20188.2429
Wed, 24 Oct 20188.2427
Tue, 23 Oct 20188.2427
Mon, 22 Oct 20188.2426
Sun, 21 Oct 20188.2426
Sat, 20 Oct 20188.2426
Fri, 19 Oct 20188.2426
Thu, 18 Oct 20188.2419
Wed, 17 Oct 20188.2407
Tue, 16 Oct 20188.2405
Mon, 15 Oct 20188.2428
Sun, 14 Oct 20188.2428
Sat, 13 Oct 20188.2428
Fri, 12 Oct 20188.2430
Thu, 11 Oct 20188.2430
Wed, 10 Oct 20188.2442
Tue, 9 Oct 20188.2434
Mon, 8 Oct 20188.2445
Sun, 7 Oct 20188.2445
Sat, 6 Oct 20188.2445
Fri, 5 Oct 20188.2469
Thu, 4 Oct 20188.2469
Wed, 3 Oct 20188.2472
Tue, 2 Oct 20188.2481
Mon, 1 Oct 20188.2471
Sun, 30 Sep 20188.2471
Sat, 29 Sep 20188.2471
Fri, 28 Sep 20188.2443
Thu, 27 Sep 20188.2450
Wed, 26 Sep 20188.2437
Tue, 25 Sep 20188.2436
Mon, 24 Sep 20188.2436
Sun, 23 Sep 20188.2436
Sat, 22 Sep 20188.2436
Fri, 21 Sep 20188.2442
Thu, 20 Sep 20188.2436
Wed, 19 Sep 20188.2431
Tue, 18 Sep 20188.2440
Mon, 17 Sep 20188.2437
Sun, 16 Sep 20188.2437
Sat, 15 Sep 20188.2437
Fri, 14 Sep 20188.2433
Thu, 13 Sep 20188.2424
Wed, 12 Sep 20188.2439
Tue, 11 Sep 20188.2456
Mon, 10 Sep 20188.2455
Sun, 9 Sep 20188.2455
Sat, 8 Sep 20188.2455
Fri, 7 Sep 20188.2469
Thu, 6 Sep 20188.2478
Wed, 5 Sep 20188.2493
Tue, 4 Sep 20188.2504
Mon, 3 Sep 20188.2479
Sun, 2 Sep 20188.2479
Sat, 1 Sep 20188.2479
Fri, 31 Aug 20188.2463
Thu, 30 Aug 20188.2462
Wed, 29 Aug 20188.2453
Tue, 28 Aug 20188.2453
Mon, 27 Aug 20188.2442
Sun, 26 Aug 20188.2442
Sat, 25 Aug 20188.2442
Fri, 24 Aug 20188.2444
Thu, 23 Aug 20188.2442
Wed, 22 Aug 20188.2451
Tue, 21 Aug 20188.2442
Mon, 20 Aug 20188.2457
Sun, 19 Aug 20188.2457
Sat, 18 Aug 20188.2457
Fri, 17 Aug 20188.2449
Thu, 16 Aug 20188.2447
Wed, 15 Aug 20188.2494
Tue, 14 Aug 20188.2504
Mon, 13 Aug 20188.2489
Sun, 12 Aug 20188.2489
Sat, 11 Aug 20188.2489
Fri, 10 Aug 20188.2471
Thu, 9 Aug 20188.2494
Wed, 8 Aug 20188.2512
Tue, 7 Aug 20188.2513
Mon, 6 Aug 20188.2515
Sun, 5 Aug 20188.2515
Sat, 4 Aug 20188.2515
Fri, 3 Aug 20188.2528
Thu, 2 Aug 20188.2528
Wed, 1 Aug 20188.2545
Tue, 31 Jul 20188.2551
Mon, 30 Jul 20188.2544
Sun, 29 Jul 20188.2544
Sat, 28 Jul 20188.2544
Fri, 27 Jul 20188.2525
Thu, 26 Jul 20188.2523
Wed, 25 Jul 20188.2537
Tue, 24 Jul 20188.2523
Mon, 23 Jul 20188.2514
Sun, 22 Jul 20188.2514
Sat, 21 Jul 20188.2514
Fri, 20 Jul 20188.2503
Thu, 19 Jul 20188.2493
Wed, 18 Jul 20188.2499
Tue, 17 Jul 20188.2475
Mon, 16 Jul 20188.2470
Sun, 15 Jul 20188.2470
Sat, 14 Jul 20188.2470
Fri, 13 Jul 20188.2484
Thu, 12 Jul 20188.2497
Wed, 11 Jul 20188.2504
Tue, 10 Jul 20188.2506
Mon, 9 Jul 20188.2500
Sun, 8 Jul 20188.2500
Sat, 7 Jul 20188.2500
Fri, 6 Jul 20188.2536
Thu, 5 Jul 20188.2535
Wed, 4 Jul 20188.2535
Tue, 3 Jul 20188.2538
Mon, 2 Jul 20188.2514
Sun, 1 Jul 20188.2514
Sat, 30 Jun 20188.2514
Fri, 29 Jun 20188.2529
Thu, 28 Jun 20188.2534
Wed, 27 Jun 20188.2533
Tue, 26 Jun 20188.2525
Mon, 25 Jun 20188.2515
Sun, 24 Jun 20188.2515
Sat, 23 Jun 20188.2515
Fri, 22 Jun 20188.2520
Thu, 21 Jun 20188.2515
Wed, 20 Jun 20188.2512
Tue, 19 Jun 20188.2544
Mon, 18 Jun 20188.2553
Sun, 17 Jun 20188.2553
Sat, 16 Jun 20188.2553
Fri, 15 Jun 20188.2553
Thu, 14 Jun 20188.2558
Wed, 13 Jun 20188.2565
Tue, 12 Jun 20188.2566
Mon, 11 Jun 20188.2583
Sun, 10 Jun 20188.2583
Sat, 9 Jun 20188.2583
Fri, 8 Jun 20188.2584
Thu, 7 Jun 20188.2626
Wed, 6 Jun 20188.2653
Tue, 5 Jun 20188.2642
Mon, 4 Jun 20188.2624
Sun, 3 Jun 20188.2624
Sat, 2 Jun 20188.2624
Fri, 1 Jun 20188.2629
Thu, 31 May 20188.2645
Wed, 30 May 20188.2644
Tue, 29 May 20188.2577
Mon, 28 May 20188.2573
Sun, 27 May 20188.2573
Sat, 26 May 20188.2573
Fri, 25 May 20188.2573
Thu, 24 May 20188.2573
Wed, 23 May 20188.2572
Tue, 22 May 20188.2576
Mon, 21 May 20188.2561
Sun, 20 May 20188.2561
Sat, 19 May 20188.2561
Fri, 18 May 20188.2567
Thu, 17 May 20188.2558
Wed, 16 May 20188.2552
Tue, 15 May 20188.2538
Mon, 14 May 20188.2553
Sun, 13 May 20188.2553
Sat, 12 May 20188.2553
Fri, 11 May 20188.2545
Thu, 10 May 20188.2547
Wed, 9 May 20188.2540
Tue, 8 May 20188.2558
Mon, 7 May 20188.2548
Sun, 6 May 20188.2548
Sat, 5 May 20188.2548
Fri, 4 May 20188.2547
Thu, 3 May 20188.2557
Wed, 2 May 20188.2538
Tue, 1 May 20188.2538
Mon, 30 Apr 20188.2540
Sun, 29 Apr 20188.2540
Sat, 28 Apr 20188.2540
Fri, 27 Apr 20188.2527
Thu, 26 Apr 20188.2556
Wed, 25 Apr 20188.2569
Tue, 24 Apr 20188.2568
Mon, 23 Apr 20188.2569
Sun, 22 Apr 20188.2569
Sat, 21 Apr 20188.2569
Fri, 20 Apr 20188.2568
Thu, 19 Apr 20188.2568
Wed, 18 Apr 20188.2572
Tue, 17 Apr 20188.2574
Mon, 16 Apr 20188.2579
Sun, 15 Apr 20188.2579
Sat, 14 Apr 20188.2579
Fri, 13 Apr 20188.2598
Thu, 12 Apr 20188.2602
Wed, 11 Apr 20188.2592
Tue, 10 Apr 20188.2614
Mon, 9 Apr 20188.2614
Sun, 8 Apr 20188.2614
Sat, 7 Apr 20188.2614
Fri, 6 Apr 20188.2614
Thu, 5 Apr 20188.2605
Wed, 4 Apr 20188.2592
Tue, 3 Apr 20188.2525
Mon, 2 Apr 20188.2497
Sun, 1 Apr 20188.2497
Sat, 31 Mar 20188.2497
Fri, 30 Mar 20188.2509
Thu, 29 Mar 20188.2529
Wed, 28 Mar 20188.2555
Tue, 27 Mar 20188.2562
Mon, 26 Mar 20188.2567
Sun, 25 Mar 20188.2567
Sat, 24 Mar 20188.2567
Fri, 23 Mar 20188.2561
Thu, 22 Mar 20188.2560
Wed, 21 Mar 20188.2566
Tue, 20 Mar 20188.2571
Mon, 19 Mar 20188.2573
Sun, 18 Mar 20188.2573
Sat, 17 Mar 20188.2573
Fri, 16 Mar 20188.2570
Thu, 15 Mar 20188.2563
Wed, 14 Mar 20188.2572
Tue, 13 Mar 20188.2561
Mon, 12 Mar 20188.2558
Sun, 11 Mar 20188.2558
Sat, 10 Mar 20188.2558
Fri, 9 Mar 20188.2570
Thu, 8 Mar 20188.2624
Wed, 7 Mar 20188.2665
Tue, 6 Mar 20188.2731
Mon, 5 Mar 20188.2733
Sun, 4 Mar 20188.2733
Sat, 3 Mar 20188.2733
Fri, 2 Mar 20188.2769
Thu, 1 Mar 20188.2791
Wed, 28 Feb 20188.2816
Tue, 27 Feb 20188.2817
Mon, 26 Feb 20188.2806
Sun, 25 Feb 20188.2806
Sat, 24 Feb 20188.2806
Fri, 23 Feb 20188.2813
Thu, 22 Feb 20188.2811
Wed, 21 Feb 20188.2802
Tue, 20 Feb 20188.2794
Mon, 19 Feb 20188.2793
Sun, 18 Feb 20188.2793
Sat, 17 Feb 20188.2793
Fri, 16 Feb 20188.2779
Thu, 15 Feb 20188.2787
Wed, 14 Feb 20188.2785
Tue, 13 Feb 20188.2812
Mon, 12 Feb 20188.2842
Sun, 11 Feb 20188.2842
Sat, 10 Feb 20188.2842
Fri, 9 Feb 20188.2859
Thu, 8 Feb 20188.2836
Wed, 7 Feb 20188.2819
Tue, 6 Feb 20188.2764
Mon, 5 Feb 20188.2726
Sun, 4 Feb 20188.2726
Sat, 3 Feb 20188.2726
Fri, 2 Feb 20188.2677
Thu, 1 Feb 20188.2687
Wed, 31 Jan 20188.2697
Tue, 30 Jan 20188.2656
Mon, 29 Jan 20188.2656
Sun, 28 Jan 20188.2656
Sat, 27 Jan 20188.2656
Fri, 26 Jan 20188.2644
Thu, 25 Jan 20188.2638
Wed, 24 Jan 20188.2672
Tue, 23 Jan 20188.2673
Mon, 22 Jan 20188.2624
Sun, 21 Jan 20188.2624
Sat, 20 Jan 20188.2624
Fri, 19 Jan 20188.2624
Thu, 18 Jan 20188.2619
Wed, 17 Jan 20188.2576
Tue, 16 Jan 20188.2548
Mon, 15 Jan 20188.2562
Sun, 14 Jan 20188.2562
Sat, 13 Jan 20188.2562
Fri, 12 Jan 20188.2574
Thu, 11 Jan 20188.2580
Wed, 10 Jan 20188.2577
Tue, 9 Jan 20188.2589
Mon, 8 Jan 20188.2589
Sun, 7 Jan 20188.2589
Sat, 6 Jan 20188.2589
Fri, 5 Jan 20188.2600
Thu, 4 Jan 20188.2608
Wed, 3 Jan 20188.2613
Tue, 2 Jan 20188.2594
Mon, 1 Jan 20188.2594

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"