1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2005

National Bank of the Republic of North Macedonia DKK rates in 2005

Average 1 DKK = 8.2257 MKD

The mean of all 365 publications in 2005, ranging from 8.1953 to 8.2766 MKD.

8.208.2258.258.275Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 DKK in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20058.2002
Fri, 30 Dec 20058.2012
Thu, 29 Dec 20058.2023
Wed, 28 Dec 20058.2024
Tue, 27 Dec 20058.2093
Mon, 26 Dec 20058.2109
Sun, 25 Dec 20058.2109
Sat, 24 Dec 20058.2109
Fri, 23 Dec 20058.2108
Thu, 22 Dec 20058.2088
Wed, 21 Dec 20058.2060
Tue, 20 Dec 20058.2054
Mon, 19 Dec 20058.2090
Sun, 18 Dec 20058.2090
Sat, 17 Dec 20058.2090
Fri, 16 Dec 20058.2082
Thu, 15 Dec 20058.2114
Wed, 14 Dec 20058.2116
Tue, 13 Dec 20058.2150
Mon, 12 Dec 20058.2141
Sun, 11 Dec 20058.2141
Sat, 10 Dec 20058.2141
Fri, 9 Dec 20058.2179
Thu, 8 Dec 20058.2156
Wed, 7 Dec 20058.2144
Tue, 6 Dec 20058.2136
Mon, 5 Dec 20058.2180
Sun, 4 Dec 20058.2180
Sat, 3 Dec 20058.2180
Fri, 2 Dec 20058.2143
Thu, 1 Dec 20058.2126
Wed, 30 Nov 20058.2086
Tue, 29 Nov 20058.2059
Mon, 28 Nov 20058.2029
Sun, 27 Nov 20058.2029
Sat, 26 Nov 20058.2029
Fri, 25 Nov 20058.2012
Thu, 24 Nov 20058.2052
Wed, 23 Nov 20058.2057
Tue, 22 Nov 20058.2013
Mon, 21 Nov 20058.2030
Sun, 20 Nov 20058.2030
Sat, 19 Nov 20058.2030
Fri, 18 Nov 20058.2034
Thu, 17 Nov 20058.2021
Wed, 16 Nov 20058.2024
Tue, 15 Nov 20058.2029
Mon, 14 Nov 20058.2019
Sun, 13 Nov 20058.2019
Sat, 12 Nov 20058.2019
Fri, 11 Nov 20058.2011
Thu, 10 Nov 20058.1989
Wed, 9 Nov 20058.1972
Tue, 8 Nov 20058.1956
Mon, 7 Nov 20058.1968
Sun, 6 Nov 20058.1968
Sat, 5 Nov 20058.1968
Fri, 4 Nov 20058.1969
Thu, 3 Nov 20058.1958
Wed, 2 Nov 20058.1965
Tue, 1 Nov 20058.1973
Mon, 31 Oct 20058.2015
Sun, 30 Oct 20058.2015
Sat, 29 Oct 20058.2015
Fri, 28 Oct 20058.2001
Thu, 27 Oct 20058.2024
Wed, 26 Oct 20058.2006
Tue, 25 Oct 20058.1999
Mon, 24 Oct 20058.1987
Sun, 23 Oct 20058.1987
Sat, 22 Oct 20058.1987
Fri, 21 Oct 20058.1960
Thu, 20 Oct 20058.1961
Wed, 19 Oct 20058.1958
Tue, 18 Oct 20058.1955
Mon, 17 Oct 20058.1955
Sun, 16 Oct 20058.1955
Sat, 15 Oct 20058.1955
Fri, 14 Oct 20058.1965
Thu, 13 Oct 20058.1960
Wed, 12 Oct 20058.1969
Tue, 11 Oct 20058.1969
Mon, 10 Oct 20058.2000
Sun, 9 Oct 20058.2000
Sat, 8 Oct 20058.2000
Fri, 7 Oct 20058.2063
Thu, 6 Oct 20058.2049
Wed, 5 Oct 20058.2055
Tue, 4 Oct 20058.2053
Mon, 3 Oct 20058.2057
Sun, 2 Oct 20058.2057
Sat, 1 Oct 20058.2057
Fri, 30 Sep 20058.2044
Thu, 29 Sep 20058.2077
Wed, 28 Sep 20058.2073
Tue, 27 Sep 20058.2075
Mon, 26 Sep 20058.2017
Sun, 25 Sep 20058.2017
Sat, 24 Sep 20058.2017
Fri, 23 Sep 20058.2071
Thu, 22 Sep 20058.2098
Wed, 21 Sep 20058.2073
Tue, 20 Sep 20058.2067
Mon, 19 Sep 20058.2096
Sun, 18 Sep 20058.2096
Sat, 17 Sep 20058.2096
Fri, 16 Sep 20058.2055
Thu, 15 Sep 20058.2150
Wed, 14 Sep 20058.2108
Tue, 13 Sep 20058.2119
Mon, 12 Sep 20058.2128
Sun, 11 Sep 20058.2128
Sat, 10 Sep 20058.2128
Fri, 9 Sep 20058.2165
Thu, 8 Sep 20058.2165
Wed, 7 Sep 20058.2167
Tue, 6 Sep 20058.2176
Mon, 5 Sep 20058.2058
Sun, 4 Sep 20058.2058
Sat, 3 Sep 20058.2058
Fri, 2 Sep 20058.2079
Thu, 1 Sep 20058.2102
Wed, 31 Aug 20058.2093
Tue, 30 Aug 20058.2083
Mon, 29 Aug 20058.2183
Sun, 28 Aug 20058.2183
Sat, 27 Aug 20058.2183
Fri, 26 Aug 20058.2193
Thu, 25 Aug 20058.2112
Wed, 24 Aug 20058.2124
Tue, 23 Aug 20058.2147
Mon, 22 Aug 20058.2150
Sun, 21 Aug 20058.2150
Sat, 20 Aug 20058.2150
Fri, 19 Aug 20058.2141
Thu, 18 Aug 20058.2056
Wed, 17 Aug 20058.2021
Tue, 16 Aug 20058.2014
Mon, 15 Aug 20058.2102
Sun, 14 Aug 20058.2102
Sat, 13 Aug 20058.2102
Fri, 12 Aug 20058.2129
Thu, 11 Aug 20058.2111
Wed, 10 Aug 20058.2078
Tue, 9 Aug 20058.2080
Mon, 8 Aug 20058.2012
Sun, 7 Aug 20058.2012
Sat, 6 Aug 20058.2012
Fri, 5 Aug 20058.1987
Thu, 4 Aug 20058.2008
Wed, 3 Aug 20058.1984
Tue, 2 Aug 20058.1984
Mon, 1 Aug 20058.1999
Sun, 31 Jul 20058.1999
Sat, 30 Jul 20058.1999
Fri, 29 Jul 20058.1987
Thu, 28 Jul 20058.2012
Wed, 27 Jul 20058.2006
Tue, 26 Jul 20058.1985
Mon, 25 Jul 20058.1975
Sun, 24 Jul 20058.1975
Sat, 23 Jul 20058.1975
Fri, 22 Jul 20058.1953
Thu, 21 Jul 20058.1959
Wed, 20 Jul 20058.1968
Tue, 19 Jul 20058.1985
Mon, 18 Jul 20058.1994
Sun, 17 Jul 20058.1994
Sat, 16 Jul 20058.1994
Fri, 15 Jul 20058.2005
Thu, 14 Jul 20058.1989
Wed, 13 Jul 20058.2140
Tue, 12 Jul 20058.2048
Mon, 11 Jul 20058.2180
Sun, 10 Jul 20058.2180
Sat, 9 Jul 20058.2180
Fri, 8 Jul 20058.2156
Thu, 7 Jul 20058.2066
Wed, 6 Jul 20058.2158
Tue, 5 Jul 20058.2153
Mon, 4 Jul 20058.2221
Sun, 3 Jul 20058.2221
Sat, 2 Jul 20058.2221
Fri, 1 Jul 20058.2243
Thu, 30 Jun 20058.2297
Wed, 29 Jun 20058.2333
Tue, 28 Jun 20058.2283
Mon, 27 Jun 20058.2231
Sun, 26 Jun 20058.2231
Sat, 25 Jun 20058.2231
Fri, 24 Jun 20058.2225
Thu, 23 Jun 20058.2241
Wed, 22 Jun 20058.2307
Tue, 21 Jun 20058.2390
Mon, 20 Jun 20058.2267
Sun, 19 Jun 20058.2267
Sat, 18 Jun 20058.2267
Fri, 17 Jun 20058.2335
Thu, 16 Jun 20058.2409
Wed, 15 Jun 20058.2376
Tue, 14 Jun 20058.2266
Mon, 13 Jun 20058.2292
Sun, 12 Jun 20058.2292
Sat, 11 Jun 20058.2292
Fri, 10 Jun 20058.2408
Thu, 9 Jun 20058.2462
Wed, 8 Jun 20058.2497
Tue, 7 Jun 20058.2539
Mon, 6 Jun 20058.2519
Sun, 5 Jun 20058.2519
Sat, 4 Jun 20058.2519
Fri, 3 Jun 20058.2512
Thu, 2 Jun 20058.2470
Wed, 1 Jun 20058.2505
Tue, 31 May 20058.2505
Mon, 30 May 20058.2605
Sun, 29 May 20058.2605
Sat, 28 May 20058.2605
Fri, 27 May 20058.2495
Thu, 26 May 20058.2465
Wed, 25 May 20058.2465
Tue, 24 May 20058.2457
Mon, 23 May 20058.2478
Sun, 22 May 20058.2478
Sat, 21 May 20058.2478
Fri, 20 May 20058.2489
Thu, 19 May 20058.2494
Wed, 18 May 20058.2435
Tue, 17 May 20058.2554
Mon, 16 May 20058.2488
Sun, 15 May 20058.2488
Sat, 14 May 20058.2488
Fri, 13 May 20058.2523
Thu, 12 May 20058.2560
Wed, 11 May 20058.2610
Tue, 10 May 20058.2534
Mon, 9 May 20058.2527
Sun, 8 May 20058.2527
Sat, 7 May 20058.2527
Fri, 6 May 20058.2483
Thu, 5 May 20058.2501
Wed, 4 May 20058.2410
Tue, 3 May 20058.2410
Mon, 2 May 20058.2410
Sun, 1 May 20058.2410
Sat, 30 Apr 20058.2410
Fri, 29 Apr 20058.2413
Thu, 28 Apr 20058.2458
Wed, 27 Apr 20058.2419
Tue, 26 Apr 20058.2382
Mon, 25 Apr 20058.2362
Sun, 24 Apr 20058.2362
Sat, 23 Apr 20058.2362
Fri, 22 Apr 20058.2371
Thu, 21 Apr 20058.2322
Wed, 20 Apr 20058.2408
Tue, 19 Apr 20058.2300
Mon, 18 Apr 20058.2312
Sun, 17 Apr 20058.2312
Sat, 16 Apr 20058.2312
Fri, 15 Apr 20058.2455
Thu, 14 Apr 20058.2391
Wed, 13 Apr 20058.2337
Tue, 12 Apr 20058.2437
Mon, 11 Apr 20058.2449
Sun, 10 Apr 20058.2449
Sat, 9 Apr 20058.2449
Fri, 8 Apr 20058.2464
Thu, 7 Apr 20058.2440
Wed, 6 Apr 20058.2449
Tue, 5 Apr 20058.2395
Mon, 4 Apr 20058.2445
Sun, 3 Apr 20058.2445
Sat, 2 Apr 20058.2445
Fri, 1 Apr 20058.2452
Thu, 31 Mar 20058.2455
Wed, 30 Mar 20058.2457
Tue, 29 Mar 20058.2444
Mon, 28 Mar 20058.2443
Sun, 27 Mar 20058.2443
Sat, 26 Mar 20058.2443
Fri, 25 Mar 20058.2452
Thu, 24 Mar 20058.2484
Wed, 23 Mar 20058.2496
Tue, 22 Mar 20058.2500
Mon, 21 Mar 20058.2563
Sun, 20 Mar 20058.2563
Sat, 19 Mar 20058.2563
Fri, 18 Mar 20058.2553
Thu, 17 Mar 20058.2448
Wed, 16 Mar 20058.2435
Tue, 15 Mar 20058.2452
Mon, 14 Mar 20058.2470
Sun, 13 Mar 20058.2470
Sat, 12 Mar 20058.2470
Fri, 11 Mar 20058.2466
Thu, 10 Mar 20058.2489
Wed, 9 Mar 20058.2497
Tue, 8 Mar 20058.2551
Mon, 7 Mar 20058.2495
Sun, 6 Mar 20058.2495
Sat, 5 Mar 20058.2495
Fri, 4 Mar 20058.2491
Thu, 3 Mar 20058.2348
Wed, 2 Mar 20058.2445
Tue, 1 Mar 20058.2431
Mon, 28 Feb 20058.2448
Sun, 27 Feb 20058.2448
Sat, 26 Feb 20058.2448
Fri, 25 Feb 20058.2440
Thu, 24 Feb 20058.2422
Wed, 23 Feb 20058.2535
Tue, 22 Feb 20058.2395
Mon, 21 Feb 20058.2350
Sun, 20 Feb 20058.2350
Sat, 19 Feb 20058.2350
Fri, 18 Feb 20058.2352
Thu, 17 Feb 20058.2484
Wed, 16 Feb 20058.2455
Tue, 15 Feb 20058.2632
Mon, 14 Feb 20058.2452
Sun, 13 Feb 20058.2452
Sat, 12 Feb 20058.2452
Fri, 11 Feb 20058.2377
Thu, 10 Feb 20058.2563
Wed, 9 Feb 20058.2376
Tue, 8 Feb 20058.2383
Mon, 7 Feb 20058.2474
Sun, 6 Feb 20058.2474
Sat, 5 Feb 20058.2474
Fri, 4 Feb 20058.2399
Thu, 3 Feb 20058.2532
Wed, 2 Feb 20058.2434
Tue, 1 Feb 20058.2439
Mon, 31 Jan 20058.2436
Sun, 30 Jan 20058.2436
Sat, 29 Jan 20058.2436
Fri, 28 Jan 20058.2519
Thu, 27 Jan 20058.2580
Wed, 26 Jan 20058.2554
Tue, 25 Jan 20058.2552
Mon, 24 Jan 20058.2537
Sun, 23 Jan 20058.2537
Sat, 22 Jan 20058.2537
Fri, 21 Jan 20058.2568
Thu, 20 Jan 20058.2668
Wed, 19 Jan 20058.2395
Tue, 18 Jan 20058.2546
Mon, 17 Jan 20058.2766
Sun, 16 Jan 20058.2766
Sat, 15 Jan 20058.2766
Fri, 14 Jan 20058.2716
Thu, 13 Jan 20058.2614
Wed, 12 Jan 20058.2678
Tue, 11 Jan 20058.2619
Mon, 10 Jan 20058.2584
Sun, 9 Jan 20058.2584
Sat, 8 Jan 20058.2584
Fri, 7 Jan 20058.2584
Thu, 6 Jan 20058.2586
Wed, 5 Jan 20058.2656
Tue, 4 Jan 20058.2393
Mon, 3 Jan 20058.2393
Sun, 2 Jan 20058.2393
Sat, 1 Jan 20058.2393

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"