1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2011

National Bank of the Republic of North Macedonia DKK rates in 2011

Average 1 DKK = 8.2582 MKD

The mean of all 365 publications in 2011, ranging from 8.2459 to 8.2806 MKD.

8.268.28Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 DKK in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20118.2733
Fri, 30 Dec 20118.2724
Thu, 29 Dec 20118.2706
Wed, 28 Dec 20118.2740
Tue, 27 Dec 20118.2734
Mon, 26 Dec 20118.2730
Sun, 25 Dec 20118.2730
Sat, 24 Dec 20118.2730
Fri, 23 Dec 20118.2732
Thu, 22 Dec 20118.2725
Wed, 21 Dec 20118.2737
Tue, 20 Dec 20118.2758
Mon, 19 Dec 20118.2743
Sun, 18 Dec 20118.2743
Sat, 17 Dec 20118.2743
Fri, 16 Dec 20118.2765
Thu, 15 Dec 20118.2754
Wed, 14 Dec 20118.2716
Tue, 13 Dec 20118.2741
Mon, 12 Dec 20118.2738
Sun, 11 Dec 20118.2738
Sat, 10 Dec 20118.2738
Fri, 9 Dec 20118.2806
Thu, 8 Dec 20118.2806
Wed, 7 Dec 20118.2801
Tue, 6 Dec 20118.2787
Mon, 5 Dec 20118.2746
Sun, 4 Dec 20118.2746
Sat, 3 Dec 20118.2746
Fri, 2 Dec 20118.2748
Thu, 1 Dec 20118.2712
Wed, 30 Nov 20118.2702
Tue, 29 Nov 20118.2699
Mon, 28 Nov 20118.2695
Sun, 27 Nov 20118.2695
Sat, 26 Nov 20118.2695
Fri, 25 Nov 20118.2696
Thu, 24 Nov 20118.2682
Wed, 23 Nov 20118.2640
Tue, 22 Nov 20118.2629
Mon, 21 Nov 20118.2633
Sun, 20 Nov 20118.2633
Sat, 19 Nov 20118.2633
Fri, 18 Nov 20118.2630
Thu, 17 Nov 20118.2625
Wed, 16 Nov 20118.2633
Tue, 15 Nov 20118.2631
Mon, 14 Nov 20118.2644
Sun, 13 Nov 20118.2644
Sat, 12 Nov 20118.2644
Fri, 11 Nov 20118.2648
Thu, 10 Nov 20118.2615
Wed, 9 Nov 20118.2618
Tue, 8 Nov 20118.2622
Mon, 7 Nov 20118.2638
Sun, 6 Nov 20118.2638
Sat, 5 Nov 20118.2638
Fri, 4 Nov 20118.2650
Thu, 3 Nov 20118.2647
Wed, 2 Nov 20118.2639
Tue, 1 Nov 20118.2647
Mon, 31 Oct 20118.2638
Sun, 30 Oct 20118.2638
Sat, 29 Oct 20118.2638
Fri, 28 Oct 20118.2616
Thu, 27 Oct 20118.2613
Wed, 26 Oct 20118.2607
Tue, 25 Oct 20118.2608
Mon, 24 Oct 20118.2608
Sun, 23 Oct 20118.2608
Sat, 22 Oct 20118.2608
Fri, 21 Oct 20118.2608
Thu, 20 Oct 20118.2601
Wed, 19 Oct 20118.2601
Tue, 18 Oct 20118.2606
Mon, 17 Oct 20118.2603
Sun, 16 Oct 20118.2603
Sat, 15 Oct 20118.2603
Fri, 14 Oct 20118.2616
Thu, 13 Oct 20118.2620
Wed, 12 Oct 20118.2630
Tue, 11 Oct 20118.2630
Mon, 10 Oct 20118.2623
Sun, 9 Oct 20118.2623
Sat, 8 Oct 20118.2623
Fri, 7 Oct 20118.2638
Thu, 6 Oct 20118.2629
Wed, 5 Oct 20118.2639
Tue, 4 Oct 20118.2642
Mon, 3 Oct 20118.2649
Sun, 2 Oct 20118.2649
Sat, 1 Oct 20118.2649
Fri, 30 Sep 20118.2642
Thu, 29 Sep 20118.2654
Wed, 28 Sep 20118.2653
Tue, 27 Sep 20118.2639
Mon, 26 Sep 20118.2647
Sun, 25 Sep 20118.2647
Sat, 24 Sep 20118.2647
Fri, 23 Sep 20118.2603
Thu, 22 Sep 20118.2588
Wed, 21 Sep 20118.2588
Tue, 20 Sep 20118.2588
Mon, 19 Sep 20118.2576
Sun, 18 Sep 20118.2576
Sat, 17 Sep 20118.2576
Fri, 16 Sep 20118.2580
Thu, 15 Sep 20118.2568
Wed, 14 Sep 20118.2572
Tue, 13 Sep 20118.2586
Mon, 12 Sep 20118.2580
Sun, 11 Sep 20118.2580
Sat, 10 Sep 20118.2580
Fri, 9 Sep 20118.2571
Thu, 8 Sep 20118.2571
Wed, 7 Sep 20118.2562
Tue, 6 Sep 20118.2568
Mon, 5 Sep 20118.2559
Sun, 4 Sep 20118.2559
Sat, 3 Sep 20118.2559
Fri, 2 Sep 20118.2557
Thu, 1 Sep 20118.2544
Wed, 31 Aug 20118.2550
Tue, 30 Aug 20118.2550
Mon, 29 Aug 20118.2547
Sun, 28 Aug 20118.2547
Sat, 27 Aug 20118.2547
Fri, 26 Aug 20118.2561
Thu, 25 Aug 20118.2556
Wed, 24 Aug 20118.2556
Tue, 23 Aug 20118.2570
Mon, 22 Aug 20118.2552
Sun, 21 Aug 20118.2552
Sat, 20 Aug 20118.2552
Fri, 19 Aug 20118.2539
Thu, 18 Aug 20118.2548
Wed, 17 Aug 20118.2556
Tue, 16 Aug 20118.2568
Mon, 15 Aug 20118.2565
Sun, 14 Aug 20118.2565
Sat, 13 Aug 20118.2565
Fri, 12 Aug 20118.2555
Thu, 11 Aug 20118.2547
Wed, 10 Aug 20118.2559
Tue, 9 Aug 20118.2568
Mon, 8 Aug 20118.2570
Sun, 7 Aug 20118.2570
Sat, 6 Aug 20118.2570
Fri, 5 Aug 20118.2568
Thu, 4 Aug 20118.2571
Wed, 3 Aug 20118.2612
Tue, 2 Aug 20118.2612
Mon, 1 Aug 20118.2695
Sun, 31 Jul 20118.2695
Sat, 30 Jul 20118.2695
Fri, 29 Jul 20118.2729
Thu, 28 Jul 20118.2722
Wed, 27 Jul 20118.2720
Tue, 26 Jul 20118.2654
Mon, 25 Jul 20118.2689
Sun, 24 Jul 20118.2689
Sat, 23 Jul 20118.2689
Fri, 22 Jul 20118.2625
Thu, 21 Jul 20118.2614
Wed, 20 Jul 20118.2628
Tue, 19 Jul 20118.2669
Mon, 18 Jul 20118.2577
Sun, 17 Jul 20118.2577
Sat, 16 Jul 20118.2577
Fri, 15 Jul 20118.2617
Thu, 14 Jul 20118.2663
Wed, 13 Jul 20118.2632
Tue, 12 Jul 20118.2656
Mon, 11 Jul 20118.2625
Sun, 10 Jul 20118.2625
Sat, 9 Jul 20118.2625
Fri, 8 Jul 20118.2661
Thu, 7 Jul 20118.2595
Wed, 6 Jul 20118.2590
Tue, 5 Jul 20118.2606
Mon, 4 Jul 20118.2603
Sun, 3 Jul 20118.2603
Sat, 2 Jul 20118.2603
Fri, 1 Jul 20118.2563
Thu, 30 Jun 20118.2609
Wed, 29 Jun 20118.2586
Tue, 28 Jun 20118.2589
Mon, 27 Jun 20118.2597
Sun, 26 Jun 20118.2597
Sat, 25 Jun 20118.2597
Fri, 24 Jun 20118.2607
Thu, 23 Jun 20118.2610
Wed, 22 Jun 20118.2603
Tue, 21 Jun 20118.2581
Mon, 20 Jun 20118.2588
Sun, 19 Jun 20118.2588
Sat, 18 Jun 20118.2588
Fri, 17 Jun 20118.2560
Thu, 16 Jun 20118.2617
Wed, 15 Jun 20118.2612
Tue, 14 Jun 20118.2642
Mon, 13 Jun 20118.2671
Sun, 12 Jun 20118.2671
Sat, 11 Jun 20118.2671
Fri, 10 Jun 20118.2671
Thu, 9 Jun 20118.2609
Wed, 8 Jun 20118.2532
Tue, 7 Jun 20118.2665
Mon, 6 Jun 20118.2595
Sun, 5 Jun 20118.2595
Sat, 4 Jun 20118.2595
Fri, 3 Jun 20118.2627
Thu, 2 Jun 20118.2605
Wed, 1 Jun 20118.2688
Tue, 31 May 20118.2637
Mon, 30 May 20118.2561
Sun, 29 May 20118.2561
Sat, 28 May 20118.2561
Fri, 27 May 20118.2539
Thu, 26 May 20118.2495
Wed, 25 May 20118.2508
Tue, 24 May 20118.2508
Mon, 23 May 20118.2527
Sun, 22 May 20118.2527
Sat, 21 May 20118.2527
Fri, 20 May 20118.2488
Thu, 19 May 20118.2486
Wed, 18 May 20118.2489
Tue, 17 May 20118.2496
Mon, 16 May 20118.2529
Sun, 15 May 20118.2529
Sat, 14 May 20118.2529
Fri, 13 May 20118.2560
Thu, 12 May 20118.2581
Wed, 11 May 20118.2561
Tue, 10 May 20118.2495
Mon, 9 May 20118.2480
Sun, 8 May 20118.2480
Sat, 7 May 20118.2480
Fri, 6 May 20118.2477
Thu, 5 May 20118.2482
Wed, 4 May 20118.2482
Tue, 3 May 20118.2483
Mon, 2 May 20118.2483
Sun, 1 May 20118.2483
Sat, 30 Apr 20118.2483
Fri, 29 Apr 20118.2470
Thu, 28 Apr 20118.2493
Wed, 27 Apr 20118.2497
Tue, 26 Apr 20118.2505
Mon, 25 Apr 20118.2505
Sun, 24 Apr 20118.2505
Sat, 23 Apr 20118.2505
Fri, 22 Apr 20118.2505
Thu, 21 Apr 20118.2504
Wed, 20 Apr 20118.2507
Tue, 19 Apr 20118.2497
Mon, 18 Apr 20118.2510
Sun, 17 Apr 20118.2510
Sat, 16 Apr 20118.2510
Fri, 15 Apr 20118.2497
Thu, 14 Apr 20118.2493
Wed, 13 Apr 20118.2477
Tue, 12 Apr 20118.2490
Mon, 11 Apr 20118.2503
Sun, 10 Apr 20118.2503
Sat, 9 Apr 20118.2503
Fri, 8 Apr 20118.2501
Thu, 7 Apr 20118.2494
Wed, 6 Apr 20118.2486
Tue, 5 Apr 20118.2488
Mon, 4 Apr 20118.2485
Sun, 3 Apr 20118.2485
Sat, 2 Apr 20118.2485
Fri, 1 Apr 20118.2483
Thu, 31 Mar 20118.2491
Wed, 30 Mar 20118.2500
Tue, 29 Mar 20118.2486
Mon, 28 Mar 20118.2479
Sun, 27 Mar 20118.2479
Sat, 26 Mar 20118.2479
Fri, 25 Mar 20118.2485
Thu, 24 Mar 20118.2475
Wed, 23 Mar 20118.2489
Tue, 22 Mar 20118.2476
Mon, 21 Mar 20118.2485
Sun, 20 Mar 20118.2485
Sat, 19 Mar 20118.2485
Fri, 18 Mar 20118.2461
Thu, 17 Mar 20118.2459
Wed, 16 Mar 20118.2462
Tue, 15 Mar 20118.2489
Mon, 14 Mar 20118.2522
Sun, 13 Mar 20118.2522
Sat, 12 Mar 20118.2522
Fri, 11 Mar 20118.2509
Thu, 10 Mar 20118.2514
Wed, 9 Mar 20118.2506
Tue, 8 Mar 20118.2488
Mon, 7 Mar 20118.2514
Sun, 6 Mar 20118.2514
Sat, 5 Mar 20118.2514
Fri, 4 Mar 20118.2513
Thu, 3 Mar 20118.2497
Wed, 2 Mar 20118.2488
Tue, 1 Mar 20118.2485
Mon, 28 Feb 20118.2498
Sun, 27 Feb 20118.2498
Sat, 26 Feb 20118.2498
Fri, 25 Feb 20118.2505
Thu, 24 Feb 20118.2497
Wed, 23 Feb 20118.2493
Tue, 22 Feb 20118.2494
Mon, 21 Feb 20118.2502
Sun, 20 Feb 20118.2502
Sat, 19 Feb 20118.2502
Fri, 18 Feb 20118.2499
Thu, 17 Feb 20118.2488
Wed, 16 Feb 20118.2487
Tue, 15 Feb 20118.2478
Mon, 14 Feb 20118.2489
Sun, 13 Feb 20118.2489
Sat, 12 Feb 20118.2489
Fri, 11 Feb 20118.2521
Thu, 10 Feb 20118.2522
Wed, 9 Feb 20118.2537
Tue, 8 Feb 20118.2506
Mon, 7 Feb 20118.2509
Sun, 6 Feb 20118.2509
Sat, 5 Feb 20118.2509
Fri, 4 Feb 20118.2494
Thu, 3 Feb 20118.2503
Wed, 2 Feb 20118.2504
Tue, 1 Feb 20118.2511
Mon, 31 Jan 20118.2513
Sun, 30 Jan 20118.2513
Sat, 29 Jan 20118.2513
Fri, 28 Jan 20118.2519
Thu, 27 Jan 20118.2546
Wed, 26 Jan 20118.2528
Tue, 25 Jan 20118.2524
Mon, 24 Jan 20118.2518
Sun, 23 Jan 20118.2518
Sat, 22 Jan 20118.2518
Fri, 21 Jan 20118.2535
Thu, 20 Jan 20118.2539
Wed, 19 Jan 20118.2539
Tue, 18 Jan 20118.2555
Mon, 17 Jan 20118.2553
Sun, 16 Jan 20118.2553
Sat, 15 Jan 20118.2553
Fri, 14 Jan 20118.2557
Thu, 13 Jan 20118.2562
Wed, 12 Jan 20118.2564
Tue, 11 Jan 20118.2569
Mon, 10 Jan 20118.2568
Sun, 9 Jan 20118.2568
Sat, 8 Jan 20118.2568
Fri, 7 Jan 20118.2568
Thu, 6 Jan 20118.2568
Wed, 5 Jan 20118.2567
Tue, 4 Jan 20118.2535
Mon, 3 Jan 20118.2523
Sun, 2 Jan 20118.2523
Sat, 1 Jan 20118.2523

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"