1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2009

National Bank of the Republic of North Macedonia DKK rates in 2009

Average 1 DKK = 8.2286 MKD

The mean of all 365 publications in 2009, ranging from 8.2133 to 8.2499 MKD.

8.228.24Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 DKK in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20098.2205
Wed, 30 Dec 20098.2193
Tue, 29 Dec 20098.2180
Mon, 28 Dec 20098.2176
Sun, 27 Dec 20098.2176
Sat, 26 Dec 20098.2176
Fri, 25 Dec 20098.2178
Thu, 24 Dec 20098.2223
Wed, 23 Dec 20098.2228
Tue, 22 Dec 20098.2210
Mon, 21 Dec 20098.2210
Sun, 20 Dec 20098.2210
Sat, 19 Dec 20098.2210
Fri, 18 Dec 20098.2233
Thu, 17 Dec 20098.2240
Wed, 16 Dec 20098.2211
Tue, 15 Dec 20098.2227
Mon, 14 Dec 20098.2201
Sun, 13 Dec 20098.2201
Sat, 12 Dec 20098.2201
Fri, 11 Dec 20098.2204
Thu, 10 Dec 20098.2206
Wed, 9 Dec 20098.2192
Tue, 8 Dec 20098.2192
Mon, 7 Dec 20098.2206
Sun, 6 Dec 20098.2206
Sat, 5 Dec 20098.2206
Fri, 4 Dec 20098.2204
Thu, 3 Dec 20098.2215
Wed, 2 Dec 20098.2221
Tue, 1 Dec 20098.2229
Mon, 30 Nov 20098.2193
Sun, 29 Nov 20098.2193
Sat, 28 Nov 20098.2193
Fri, 27 Nov 20098.2203
Thu, 26 Nov 20098.2209
Wed, 25 Nov 20098.2209
Tue, 24 Nov 20098.2207
Mon, 23 Nov 20098.2208
Sun, 22 Nov 20098.2208
Sat, 21 Nov 20098.2206
Fri, 20 Nov 20098.2199
Thu, 19 Nov 20098.2202
Wed, 18 Nov 20098.2201
Tue, 17 Nov 20098.2201
Mon, 16 Nov 20098.2202
Sun, 15 Nov 20098.2202
Sat, 14 Nov 20098.2202
Fri, 13 Nov 20098.2199
Thu, 12 Nov 20098.2207
Wed, 11 Nov 20098.2209
Tue, 10 Nov 20098.2196
Mon, 9 Nov 20098.2190
Sun, 8 Nov 20098.2190
Sat, 7 Nov 20098.2190
Fri, 6 Nov 20098.2194
Thu, 5 Nov 20098.2189
Wed, 4 Nov 20098.2194
Tue, 3 Nov 20098.2197
Mon, 2 Nov 20098.2190
Sun, 1 Nov 20098.2190
Sat, 31 Oct 20098.2190
Fri, 30 Oct 20098.2187
Thu, 29 Oct 20098.2190
Wed, 28 Oct 20098.2178
Tue, 27 Oct 20098.2177
Mon, 26 Oct 20098.2172
Sun, 25 Oct 20098.2172
Sat, 24 Oct 20098.2172
Fri, 23 Oct 20098.2172
Thu, 22 Oct 20098.2181
Wed, 21 Oct 20098.2183
Tue, 20 Oct 20098.2172
Mon, 19 Oct 20098.2165
Sun, 18 Oct 20098.2165
Sat, 17 Oct 20098.2165
Fri, 16 Oct 20098.2183
Thu, 15 Oct 20098.2182
Wed, 14 Oct 20098.2178
Tue, 13 Oct 20098.2171
Mon, 12 Oct 20098.2171
Sun, 11 Oct 20098.2171
Sat, 10 Oct 20098.2171
Fri, 9 Oct 20098.2174
Thu, 8 Oct 20098.2172
Wed, 7 Oct 20098.2172
Tue, 6 Oct 20098.2163
Mon, 5 Oct 20098.2156
Sun, 4 Oct 20098.2156
Sat, 3 Oct 20098.2156
Fri, 2 Oct 20098.2156
Thu, 1 Oct 20098.2171
Wed, 30 Sep 20098.2179
Tue, 29 Sep 20098.2197
Mon, 28 Sep 20098.2188
Sun, 27 Sep 20098.2188
Sat, 26 Sep 20098.2188
Fri, 25 Sep 20098.2188
Thu, 24 Sep 20098.2190
Wed, 23 Sep 20098.2186
Tue, 22 Sep 20098.2202
Mon, 21 Sep 20098.2202
Sun, 20 Sep 20098.2202
Sat, 19 Sep 20098.2202
Fri, 18 Sep 20098.2197
Thu, 17 Sep 20098.2192
Wed, 16 Sep 20098.2177
Tue, 15 Sep 20098.2172
Mon, 14 Sep 20098.2176
Sun, 13 Sep 20098.2176
Sat, 12 Sep 20098.2176
Fri, 11 Sep 20098.2171
Thu, 10 Sep 20098.2169
Wed, 9 Sep 20098.2174
Tue, 8 Sep 20098.2174
Mon, 7 Sep 20098.2170
Sun, 6 Sep 20098.2170
Sat, 5 Sep 20098.2170
Fri, 4 Sep 20098.2168
Thu, 3 Sep 20098.2179
Wed, 2 Sep 20098.2175
Tue, 1 Sep 20098.2192
Mon, 31 Aug 20098.2186
Sun, 30 Aug 20098.2186
Sat, 29 Aug 20098.2186
Fri, 28 Aug 20098.2186
Thu, 27 Aug 20098.2204
Wed, 26 Aug 20098.2201
Tue, 25 Aug 20098.2189
Mon, 24 Aug 20098.2179
Sun, 23 Aug 20098.2179
Sat, 22 Aug 20098.2179
Fri, 21 Aug 20098.2194
Thu, 20 Aug 20098.2173
Wed, 19 Aug 20098.2173
Tue, 18 Aug 20098.2185
Mon, 17 Aug 20098.2175
Sun, 16 Aug 20098.2175
Sat, 15 Aug 20098.2175
Fri, 14 Aug 20098.2138
Thu, 13 Aug 20098.2141
Wed, 12 Aug 20098.2178
Tue, 11 Aug 20098.2195
Mon, 10 Aug 20098.2170
Sun, 9 Aug 20098.2170
Sat, 8 Aug 20098.2170
Fri, 7 Aug 20098.2168
Thu, 6 Aug 20098.2155
Wed, 5 Aug 20098.2153
Tue, 4 Aug 20098.2143
Mon, 3 Aug 20098.2143
Sun, 2 Aug 20098.2143
Sat, 1 Aug 20098.2143
Fri, 31 Jul 20098.2160
Thu, 30 Jul 20098.2155
Wed, 29 Jul 20098.2162
Tue, 28 Jul 20098.2159
Mon, 27 Jul 20098.2160
Sun, 26 Jul 20098.2160
Sat, 25 Jul 20098.2160
Fri, 24 Jul 20098.2153
Thu, 23 Jul 20098.2152
Wed, 22 Jul 20098.2153
Tue, 21 Jul 20098.2168
Mon, 20 Jul 20098.2158
Sun, 19 Jul 20098.2158
Sat, 18 Jul 20098.2158
Fri, 17 Jul 20098.2169
Thu, 16 Jul 20098.2236
Wed, 15 Jul 20098.2239
Tue, 14 Jul 20098.2236
Mon, 13 Jul 20098.2219
Sun, 12 Jul 20098.2219
Sat, 11 Jul 20098.2219
Fri, 10 Jul 20098.2307
Thu, 9 Jul 20098.2361
Wed, 8 Jul 20098.2308
Tue, 7 Jul 20098.2156
Mon, 6 Jul 20098.2156
Sun, 5 Jul 20098.2156
Sat, 4 Jul 20098.2156
Fri, 3 Jul 20098.2157
Thu, 2 Jul 20098.2171
Wed, 1 Jul 20098.2137
Tue, 30 Jun 20098.2140
Mon, 29 Jun 20098.2141
Sun, 28 Jun 20098.2141
Sat, 27 Jun 20098.2141
Fri, 26 Jun 20098.2149
Thu, 25 Jun 20098.2162
Wed, 24 Jun 20098.2204
Tue, 23 Jun 20098.2173
Mon, 22 Jun 20098.2184
Sun, 21 Jun 20098.2184
Sat, 20 Jun 20098.2184
Fri, 19 Jun 20098.2169
Thu, 18 Jun 20098.2170
Wed, 17 Jun 20098.2333
Tue, 16 Jun 20098.2173
Mon, 15 Jun 20098.2151
Sun, 14 Jun 20098.2151
Sat, 13 Jun 20098.2151
Fri, 12 Jun 20098.2334
Thu, 11 Jun 20098.2441
Wed, 10 Jun 20098.2455
Tue, 9 Jun 20098.2445
Mon, 8 Jun 20098.2453
Sun, 7 Jun 20098.2453
Sat, 6 Jun 20098.2453
Fri, 5 Jun 20098.2453
Thu, 4 Jun 20098.2461
Wed, 3 Jun 20098.2465
Tue, 2 Jun 20098.2466
Mon, 1 Jun 20098.2485
Sun, 31 May 20098.2485
Sat, 30 May 20098.2485
Fri, 29 May 20098.2494
Thu, 28 May 20098.2499
Wed, 27 May 20098.2485
Tue, 26 May 20098.2458
Mon, 25 May 20098.2458
Sun, 24 May 20098.2458
Sat, 23 May 20098.2458
Fri, 22 May 20098.2453
Thu, 21 May 20098.2481
Wed, 20 May 20098.2467
Tue, 19 May 20098.2457
Mon, 18 May 20098.2445
Sun, 17 May 20098.2445
Sat, 16 May 20098.2445
Fri, 15 May 20098.2432
Thu, 14 May 20098.2449
Wed, 13 May 20098.2448
Tue, 12 May 20098.2444
Mon, 11 May 20098.2449
Sun, 10 May 20098.2449
Sat, 9 May 20098.2449
Fri, 8 May 20098.2448
Thu, 7 May 20098.2428
Wed, 6 May 20098.2274
Tue, 5 May 20098.2439
Mon, 4 May 20098.2450
Sun, 3 May 20098.2450
Sat, 2 May 20098.2450
Fri, 1 May 20098.2450
Thu, 30 Apr 20098.2450
Wed, 29 Apr 20098.2437
Tue, 28 Apr 20098.2433
Mon, 27 Apr 20098.2376
Sun, 26 Apr 20098.2376
Sat, 25 Apr 20098.2376
Fri, 24 Apr 20098.2347
Thu, 23 Apr 20098.2193
Wed, 22 Apr 20098.2148
Tue, 21 Apr 20098.2133
Mon, 20 Apr 20098.2133
Sun, 19 Apr 20098.2133
Sat, 18 Apr 20098.2133
Fri, 17 Apr 20098.2133
Thu, 16 Apr 20098.2262
Wed, 15 Apr 20098.2438
Tue, 14 Apr 20098.2432
Mon, 13 Apr 20098.2425
Sun, 12 Apr 20098.2425
Sat, 11 Apr 20098.2425
Fri, 10 Apr 20098.2428
Thu, 9 Apr 20098.2425
Wed, 8 Apr 20098.2449
Tue, 7 Apr 20098.2450
Mon, 6 Apr 20098.2454
Sun, 5 Apr 20098.2454
Sat, 4 Apr 20098.2454
Fri, 3 Apr 20098.2424
Thu, 2 Apr 20098.2448
Wed, 1 Apr 20098.2454
Tue, 31 Mar 20098.2448
Mon, 30 Mar 20098.2444
Sun, 29 Mar 20098.2444
Sat, 28 Mar 20098.2444
Fri, 27 Mar 20098.2447
Thu, 26 Mar 20098.2449
Wed, 25 Mar 20098.2439
Tue, 24 Mar 20098.2425
Mon, 23 Mar 20098.2417
Sun, 22 Mar 20098.2417
Sat, 21 Mar 20098.2417
Fri, 20 Mar 20098.2418
Thu, 19 Mar 20098.2425
Wed, 18 Mar 20098.2385
Tue, 17 Mar 20098.2365
Mon, 16 Mar 20098.2389
Sun, 15 Mar 20098.2389
Sat, 14 Mar 20098.2389
Fri, 13 Mar 20098.2402
Thu, 12 Mar 20098.2436
Wed, 11 Mar 20098.2431
Tue, 10 Mar 20098.2423
Mon, 9 Mar 20098.2424
Sun, 8 Mar 20098.2424
Sat, 7 Mar 20098.2424
Fri, 6 Mar 20098.2427
Thu, 5 Mar 20098.2427
Wed, 4 Mar 20098.2422
Tue, 3 Mar 20098.2420
Mon, 2 Mar 20098.2429
Sun, 1 Mar 20098.2429
Sat, 28 Feb 20098.2429
Fri, 27 Feb 20098.2435
Thu, 26 Feb 20098.2426
Wed, 25 Feb 20098.2436
Tue, 24 Feb 20098.2404
Mon, 23 Feb 20098.2410
Sun, 22 Feb 20098.2410
Sat, 21 Feb 20098.2410
Fri, 20 Feb 20098.2416
Thu, 19 Feb 20098.2416
Wed, 18 Feb 20098.2388
Tue, 17 Feb 20098.2400
Mon, 16 Feb 20098.2394
Sun, 15 Feb 20098.2394
Sat, 14 Feb 20098.2394
Fri, 13 Feb 20098.2407
Thu, 12 Feb 20098.2414
Wed, 11 Feb 20098.2405
Tue, 10 Feb 20098.2411
Mon, 9 Feb 20098.2416
Sun, 8 Feb 20098.2416
Sat, 7 Feb 20098.2416
Fri, 6 Feb 20098.2421
Thu, 5 Feb 20098.2418
Wed, 4 Feb 20098.2401
Tue, 3 Feb 20098.2394
Mon, 2 Feb 20098.2399
Sun, 1 Feb 20098.2399
Sat, 31 Jan 20098.2399
Fri, 30 Jan 20098.2409
Thu, 29 Jan 20098.2406
Wed, 28 Jan 20098.2401
Tue, 27 Jan 20098.2395
Mon, 26 Jan 20098.2390
Sun, 25 Jan 20098.2390
Sat, 24 Jan 20098.2390
Fri, 23 Jan 20098.2394
Thu, 22 Jan 20098.2421
Wed, 21 Jan 20098.2408
Tue, 20 Jan 20098.2314
Mon, 19 Jan 20098.2314
Sun, 18 Jan 20098.2314
Sat, 17 Jan 20098.2314
Fri, 16 Jan 20098.2399
Thu, 15 Jan 20098.2419
Wed, 14 Jan 20098.2411
Tue, 13 Jan 20098.2403
Mon, 12 Jan 20098.2408
Sun, 11 Jan 20098.2408
Sat, 10 Jan 20098.2408
Fri, 9 Jan 20098.2401
Thu, 8 Jan 20098.2447
Wed, 7 Jan 20098.2447
Tue, 6 Jan 20098.2447
Mon, 5 Jan 20098.2421
Sun, 4 Jan 20098.2421
Sat, 3 Jan 20098.2421
Fri, 2 Jan 20098.2413
Thu, 1 Jan 20098.2413

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"