1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2017

National Bank of the Republic of North Macedonia DKK rates in 2017

Average 1 DKK = 8.2777 MKD

The mean of all 365 publications in 2017, ranging from 8.2589 to 8.2974 MKD.

8.268.288.30Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 DKK in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20178.2594
Sat, 30 Dec 20178.2594
Fri, 29 Dec 20178.2594
Thu, 28 Dec 20178.2599
Wed, 27 Dec 20178.2599
Tue, 26 Dec 20178.2633
Mon, 25 Dec 20178.2596
Sun, 24 Dec 20178.2596
Sat, 23 Dec 20178.2596
Fri, 22 Dec 20178.2589
Thu, 21 Dec 20178.2604
Wed, 20 Dec 20178.2616
Tue, 19 Dec 20178.2610
Mon, 18 Dec 20178.2607
Sun, 17 Dec 20178.2607
Sat, 16 Dec 20178.2607
Fri, 15 Dec 20178.2618
Thu, 14 Dec 20178.2623
Wed, 13 Dec 20178.2676
Tue, 12 Dec 20178.2727
Mon, 11 Dec 20178.2846
Sun, 10 Dec 20178.2846
Sat, 9 Dec 20178.2846
Fri, 8 Dec 20178.2846
Thu, 7 Dec 20178.2891
Wed, 6 Dec 20178.2906
Tue, 5 Dec 20178.2906
Mon, 4 Dec 20178.2895
Sun, 3 Dec 20178.2895
Sat, 2 Dec 20178.2895
Fri, 1 Dec 20178.2879
Thu, 30 Nov 20178.2818
Wed, 29 Nov 20178.2732
Tue, 28 Nov 20178.2706
Mon, 27 Nov 20178.2689
Sun, 26 Nov 20178.2689
Sat, 25 Nov 20178.2689
Fri, 24 Nov 20178.2673
Thu, 23 Nov 20178.2652
Wed, 22 Nov 20178.2639
Tue, 21 Nov 20178.2632
Mon, 20 Nov 20178.2633
Sun, 19 Nov 20178.2633
Sat, 18 Nov 20178.2633
Fri, 17 Nov 20178.2626
Thu, 16 Nov 20178.2611
Wed, 15 Nov 20178.2623
Tue, 14 Nov 20178.2621
Mon, 13 Nov 20178.2621
Sun, 12 Nov 20178.2621
Sat, 11 Nov 20178.2621
Fri, 10 Nov 20178.2616
Thu, 9 Nov 20178.2606
Wed, 8 Nov 20178.2617
Tue, 7 Nov 20178.2622
Mon, 6 Nov 20178.2612
Sun, 5 Nov 20178.2612
Sat, 4 Nov 20178.2612
Fri, 3 Nov 20178.2620
Thu, 2 Nov 20178.2621
Wed, 1 Nov 20178.2624
Tue, 31 Oct 20178.2622
Mon, 30 Oct 20178.2632
Sun, 29 Oct 20178.2632
Sat, 28 Oct 20178.2632
Fri, 27 Oct 20178.2610
Thu, 26 Oct 20178.2608
Wed, 25 Oct 20178.2603
Tue, 24 Oct 20178.2604
Mon, 23 Oct 20178.2604
Sun, 22 Oct 20178.2604
Sat, 21 Oct 20178.2604
Fri, 20 Oct 20178.2597
Thu, 19 Oct 20178.2603
Wed, 18 Oct 20178.2596
Tue, 17 Oct 20178.2600
Mon, 16 Oct 20178.2589
Sun, 15 Oct 20178.2589
Sat, 14 Oct 20178.2589
Fri, 13 Oct 20178.2601
Thu, 12 Oct 20178.2614
Wed, 11 Oct 20178.2614
Tue, 10 Oct 20178.2610
Mon, 9 Oct 20178.2611
Sun, 8 Oct 20178.2611
Sat, 7 Oct 20178.2611
Fri, 6 Oct 20178.2611
Thu, 5 Oct 20178.2603
Wed, 4 Oct 20178.2602
Tue, 3 Oct 20178.2608
Mon, 2 Oct 20178.2593
Sun, 1 Oct 20178.2593
Sat, 30 Sep 20178.2593
Fri, 29 Sep 20178.2617
Thu, 28 Sep 20178.2616
Wed, 27 Sep 20178.2653
Tue, 26 Sep 20178.2667
Mon, 25 Sep 20178.2710
Sun, 24 Sep 20178.2710
Sat, 23 Sep 20178.2710
Fri, 22 Sep 20178.2742
Thu, 21 Sep 20178.2770
Wed, 20 Sep 20178.2771
Tue, 19 Sep 20178.2852
Mon, 18 Sep 20178.2904
Sun, 17 Sep 20178.2904
Sat, 16 Sep 20178.2904
Fri, 15 Sep 20178.2925
Thu, 14 Sep 20178.2912
Wed, 13 Sep 20178.2925
Tue, 12 Sep 20178.2927
Mon, 11 Sep 20178.2934
Sun, 10 Sep 20178.2934
Sat, 9 Sep 20178.2934
Fri, 8 Sep 20178.2934
Thu, 7 Sep 20178.2933
Wed, 6 Sep 20178.2946
Tue, 5 Sep 20178.2955
Mon, 4 Sep 20178.2945
Sun, 3 Sep 20178.2945
Sat, 2 Sep 20178.2945
Fri, 1 Sep 20178.2936
Thu, 31 Aug 20178.2930
Wed, 30 Aug 20178.2906
Tue, 29 Aug 20178.2850
Mon, 28 Aug 20178.2850
Sun, 27 Aug 20178.2850
Sat, 26 Aug 20178.2850
Fri, 25 Aug 20178.2797
Thu, 24 Aug 20178.2772
Wed, 23 Aug 20178.2728
Tue, 22 Aug 20178.2684
Mon, 21 Aug 20178.2694
Sun, 20 Aug 20178.2694
Sat, 19 Aug 20178.2694
Fri, 18 Aug 20178.2704
Thu, 17 Aug 20178.2689
Wed, 16 Aug 20178.2688
Tue, 15 Aug 20178.2693
Mon, 14 Aug 20178.2686
Sun, 13 Aug 20178.2686
Sat, 12 Aug 20178.2686
Fri, 11 Aug 20178.2673
Thu, 10 Aug 20178.2656
Wed, 9 Aug 20178.2670
Tue, 8 Aug 20178.2672
Mon, 7 Aug 20178.2668
Sun, 6 Aug 20178.2668
Sat, 5 Aug 20178.2668
Fri, 4 Aug 20178.2675
Thu, 3 Aug 20178.2702
Wed, 2 Aug 20178.2702
Tue, 1 Aug 20178.2757
Mon, 31 Jul 20178.2781
Sun, 30 Jul 20178.2781
Sat, 29 Jul 20178.2781
Fri, 28 Jul 20178.2747
Thu, 27 Jul 20178.2701
Wed, 26 Jul 20178.2701
Tue, 25 Jul 20178.2716
Mon, 24 Jul 20178.2729
Sun, 23 Jul 20178.2729
Sat, 22 Jul 20178.2729
Fri, 21 Jul 20178.2743
Thu, 20 Jul 20178.2746
Wed, 19 Jul 20178.2753
Tue, 18 Jul 20178.2766
Mon, 17 Jul 20178.2764
Sun, 16 Jul 20178.2764
Sat, 15 Jul 20178.2764
Fri, 14 Jul 20178.2757
Thu, 13 Jul 20178.2760
Wed, 12 Jul 20178.2770
Tue, 11 Jul 20178.2789
Mon, 10 Jul 20178.2798
Sun, 9 Jul 20178.2798
Sat, 8 Jul 20178.2798
Fri, 7 Jul 20178.2828
Thu, 6 Jul 20178.2881
Wed, 5 Jul 20178.2930
Tue, 4 Jul 20178.2958
Mon, 3 Jul 20178.2974
Sun, 2 Jul 20178.2974
Sat, 1 Jul 20178.2974
Fri, 30 Jun 20178.2971
Thu, 29 Jun 20178.2961
Wed, 28 Jun 20178.2971
Tue, 27 Jun 20178.2954
Mon, 26 Jun 20178.2954
Sun, 25 Jun 20178.2954
Sat, 24 Jun 20178.2954
Fri, 23 Jun 20178.2937
Thu, 22 Jun 20178.2920
Wed, 21 Jun 20178.2949
Tue, 20 Jun 20178.2956
Mon, 19 Jun 20178.2967
Sun, 18 Jun 20178.2967
Sat, 17 Jun 20178.2967
Fri, 16 Jun 20178.2968
Thu, 15 Jun 20178.2958
Wed, 14 Jun 20178.2953
Tue, 13 Jun 20178.2942
Mon, 12 Jun 20178.2929
Sun, 11 Jun 20178.2929
Sat, 10 Jun 20178.2929
Fri, 9 Jun 20178.2936
Thu, 8 Jun 20178.2934
Wed, 7 Jun 20178.2941
Tue, 6 Jun 20178.2926
Mon, 5 Jun 20178.2930
Sun, 4 Jun 20178.2930
Sat, 3 Jun 20178.2930
Fri, 2 Jun 20178.2930
Thu, 1 Jun 20178.2926
Wed, 31 May 20178.2928
Tue, 30 May 20178.2890
Mon, 29 May 20178.2841
Sun, 28 May 20178.2841
Sat, 27 May 20178.2841
Fri, 26 May 20178.2806
Thu, 25 May 20178.2738
Wed, 24 May 20178.2738
Tue, 23 May 20178.2753
Mon, 22 May 20178.2773
Sun, 21 May 20178.2773
Sat, 20 May 20178.2773
Fri, 19 May 20178.2805
Thu, 18 May 20178.2888
Wed, 17 May 20178.2930
Tue, 16 May 20178.2929
Mon, 15 May 20178.2926
Sun, 14 May 20178.2926
Sat, 13 May 20178.2926
Fri, 12 May 20178.2924
Thu, 11 May 20178.2915
Wed, 10 May 20178.2929
Tue, 9 May 20178.2938
Mon, 8 May 20178.2956
Sun, 7 May 20178.2956
Sat, 6 May 20178.2956
Fri, 5 May 20178.2944
Thu, 4 May 20178.2930
Wed, 3 May 20178.2888
Tue, 2 May 20178.2836
Mon, 1 May 20178.2836
Sun, 30 Apr 20178.2836
Sat, 29 Apr 20178.2836
Fri, 28 Apr 20178.2816
Thu, 27 Apr 20178.2838
Wed, 26 Apr 20178.2808
Tue, 25 Apr 20178.2747
Mon, 24 Apr 20178.2729
Sun, 23 Apr 20178.2729
Sat, 22 Apr 20178.2729
Fri, 21 Apr 20178.2696
Thu, 20 Apr 20178.2669
Wed, 19 Apr 20178.2674
Tue, 18 Apr 20178.2682
Mon, 17 Apr 20178.2682
Sun, 16 Apr 20178.2682
Sat, 15 Apr 20178.2682
Fri, 14 Apr 20178.2682
Thu, 13 Apr 20178.2712
Wed, 12 Apr 20178.2773
Tue, 11 Apr 20178.2838
Mon, 10 Apr 20178.2867
Sun, 9 Apr 20178.2867
Sat, 8 Apr 20178.2867
Fri, 7 Apr 20178.2888
Thu, 6 Apr 20178.2892
Wed, 5 Apr 20178.2912
Tue, 4 Apr 20178.2954
Mon, 3 Apr 20178.2945
Sun, 2 Apr 20178.2945
Sat, 1 Apr 20178.2945
Fri, 31 Mar 20178.2938
Thu, 30 Mar 20178.2910
Wed, 29 Mar 20178.2916
Tue, 28 Mar 20178.2918
Mon, 27 Mar 20178.2947
Sun, 26 Mar 20178.2947
Sat, 25 Mar 20178.2947
Fri, 24 Mar 20178.2962
Thu, 23 Mar 20178.2940
Wed, 22 Mar 20178.2942
Tue, 21 Mar 20178.2886
Mon, 20 Mar 20178.2800
Sun, 19 Mar 20178.2800
Sat, 18 Mar 20178.2800
Fri, 17 Mar 20178.2747
Thu, 16 Mar 20178.2740
Wed, 15 Mar 20178.2724
Tue, 14 Mar 20178.2724
Mon, 13 Mar 20178.2731
Sun, 12 Mar 20178.2731
Sat, 11 Mar 20178.2731
Fri, 10 Mar 20178.2723
Thu, 9 Mar 20178.2726
Wed, 8 Mar 20178.2721
Tue, 7 Mar 20178.2725
Mon, 6 Mar 20178.2726
Sun, 5 Mar 20178.2726
Sat, 4 Mar 20178.2726
Fri, 3 Mar 20178.2729
Thu, 2 Mar 20178.2731
Wed, 1 Mar 20178.2743
Tue, 28 Feb 20178.2758
Mon, 27 Feb 20178.2748
Sun, 26 Feb 20178.2748
Sat, 25 Feb 20178.2748
Fri, 24 Feb 20178.2751
Thu, 23 Feb 20178.2729
Wed, 22 Feb 20178.2727
Tue, 21 Feb 20178.2728
Mon, 20 Feb 20178.2730
Sun, 19 Feb 20178.2730
Sat, 18 Feb 20178.2730
Fri, 17 Feb 20178.2718
Thu, 16 Feb 20178.2718
Wed, 15 Feb 20178.2749
Tue, 14 Feb 20178.2774
Mon, 13 Feb 20178.2819
Sun, 12 Feb 20178.2819
Sat, 11 Feb 20178.2819
Fri, 10 Feb 20178.2889
Thu, 9 Feb 20178.2949
Wed, 8 Feb 20178.2949
Tue, 7 Feb 20178.2953
Mon, 6 Feb 20178.2947
Sun, 5 Feb 20178.2947
Sat, 4 Feb 20178.2947
Fri, 3 Feb 20178.2948
Thu, 2 Feb 20178.2956
Wed, 1 Feb 20178.2952
Tue, 31 Jan 20178.2956
Mon, 30 Jan 20178.2958
Sun, 29 Jan 20178.2958
Sat, 28 Jan 20178.2958
Fri, 27 Jan 20178.2960
Thu, 26 Jan 20178.2918
Wed, 25 Jan 20178.2822
Tue, 24 Jan 20178.2731
Mon, 23 Jan 20178.2700
Sun, 22 Jan 20178.2700
Sat, 21 Jan 20178.2700
Fri, 20 Jan 20178.2699
Thu, 19 Jan 20178.2699
Wed, 18 Jan 20178.2695
Tue, 17 Jan 20178.2696
Mon, 16 Jan 20178.2709
Sun, 15 Jan 20178.2709
Sat, 14 Jan 20178.2709
Fri, 13 Jan 20178.2718
Thu, 12 Jan 20178.2724
Wed, 11 Jan 20178.2719
Tue, 10 Jan 20178.2723
Mon, 9 Jan 20178.2720
Sun, 8 Jan 20178.2720
Sat, 7 Jan 20178.2720
Fri, 6 Jan 20178.2720
Thu, 5 Jan 20178.2715
Wed, 4 Jan 20178.2716
Tue, 3 Jan 20178.2698
Mon, 2 Jan 20178.2698
Sun, 1 Jan 20178.2698

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"