1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2015

National Bank of the Republic of North Macedonia DKK rates in 2015

Average 1 DKK = 8.2601 MKD

The mean of all 365 publications in 2015, ranging from 8.2365 to 8.2799 MKD.

8.248.268.28Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 DKK in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20158.2539
Wed, 30 Dec 20158.2535
Tue, 29 Dec 20158.2503
Mon, 28 Dec 20158.2557
Sun, 27 Dec 20158.2557
Sat, 26 Dec 20158.2557
Fri, 25 Dec 20158.2583
Thu, 24 Dec 20158.2689
Wed, 23 Dec 20158.2690
Tue, 22 Dec 20158.2699
Mon, 21 Dec 20158.2689
Sun, 20 Dec 20158.2689
Sat, 19 Dec 20158.2689
Fri, 18 Dec 20158.2689
Thu, 17 Dec 20158.2688
Wed, 16 Dec 20158.2697
Tue, 15 Dec 20158.2690
Mon, 14 Dec 20158.2690
Sun, 13 Dec 20158.2690
Sat, 12 Dec 20158.2691
Fri, 11 Dec 20158.2690
Thu, 10 Dec 20158.2685
Wed, 9 Dec 20158.2664
Tue, 8 Dec 20158.2664
Mon, 7 Dec 20158.2631
Sun, 6 Dec 20158.2631
Sat, 5 Dec 20158.2631
Fri, 4 Dec 20158.2634
Thu, 3 Dec 20158.2609
Wed, 2 Dec 20158.2609
Tue, 1 Dec 20158.2597
Mon, 30 Nov 20158.2579
Sun, 29 Nov 20158.2579
Sat, 28 Nov 20158.2579
Fri, 27 Nov 20158.2570
Thu, 26 Nov 20158.2553
Wed, 25 Nov 20158.2549
Tue, 24 Nov 20158.2547
Mon, 23 Nov 20158.2547
Sun, 22 Nov 20158.2547
Sat, 21 Nov 20158.2547
Fri, 20 Nov 20158.2551
Thu, 19 Nov 20158.2545
Wed, 18 Nov 20158.2523
Tue, 17 Nov 20158.2532
Mon, 16 Nov 20158.2524
Sun, 15 Nov 20158.2524
Sat, 14 Nov 20158.2524
Fri, 13 Nov 20158.2510
Thu, 12 Nov 20158.2543
Wed, 11 Nov 20158.2603
Tue, 10 Nov 20158.2601
Mon, 9 Nov 20158.2601
Sun, 8 Nov 20158.2601
Sat, 7 Nov 20158.2601
Fri, 6 Nov 20158.2618
Thu, 5 Nov 20158.2616
Wed, 4 Nov 20158.2627
Tue, 3 Nov 20158.2648
Mon, 2 Nov 20158.2678
Sun, 1 Nov 20158.2678
Sat, 31 Oct 20158.2678
Fri, 30 Oct 20158.2712
Thu, 29 Oct 20158.2695
Wed, 28 Oct 20158.2694
Tue, 27 Oct 20158.2661
Mon, 26 Oct 20158.2652
Sun, 25 Oct 20158.2652
Sat, 24 Oct 20158.2652
Fri, 23 Oct 20158.2652
Thu, 22 Oct 20158.2651
Wed, 21 Oct 20158.2664
Tue, 20 Oct 20158.2689
Mon, 19 Oct 20158.2680
Sun, 18 Oct 20158.2680
Sat, 17 Oct 20158.2680
Fri, 16 Oct 20158.2683
Thu, 15 Oct 20158.2681
Wed, 14 Oct 20158.2673
Tue, 13 Oct 20158.2666
Mon, 12 Oct 20158.2666
Sun, 11 Oct 20158.2666
Sat, 10 Oct 20158.2666
Fri, 9 Oct 20158.2675
Thu, 8 Oct 20158.2682
Wed, 7 Oct 20158.2684
Tue, 6 Oct 20158.2693
Mon, 5 Oct 20158.2701
Sun, 4 Oct 20158.2701
Sat, 3 Oct 20158.2701
Fri, 2 Oct 20158.2693
Thu, 1 Oct 20158.2701
Wed, 30 Sep 20158.2693
Tue, 29 Sep 20158.2704
Mon, 28 Sep 20158.2705
Sun, 27 Sep 20158.2705
Sat, 26 Sep 20158.2705
Fri, 25 Sep 20158.2688
Thu, 24 Sep 20158.2701
Wed, 23 Sep 20158.2698
Tue, 22 Sep 20158.2690
Mon, 21 Sep 20158.2681
Sun, 20 Sep 20158.2681
Sat, 19 Sep 20158.2681
Fri, 18 Sep 20158.2667
Thu, 17 Sep 20158.2678
Wed, 16 Sep 20158.2666
Tue, 15 Sep 20158.2656
Mon, 14 Sep 20158.2625
Sun, 13 Sep 20158.2625
Sat, 12 Sep 20158.2625
Fri, 11 Sep 20158.2618
Thu, 10 Sep 20158.2609
Wed, 9 Sep 20158.2609
Tue, 8 Sep 20158.2609
Mon, 7 Sep 20158.2596
Sun, 6 Sep 20158.2596
Sat, 5 Sep 20158.2596
Fri, 4 Sep 20158.2545
Thu, 3 Sep 20158.2466
Wed, 2 Sep 20158.2424
Tue, 1 Sep 20158.2423
Mon, 31 Aug 20158.2427
Sun, 30 Aug 20158.2427
Sat, 29 Aug 20158.2427
Fri, 28 Aug 20158.2427
Thu, 27 Aug 20158.2402
Wed, 26 Aug 20158.2396
Tue, 25 Aug 20158.2393
Mon, 24 Aug 20158.2404
Sun, 23 Aug 20158.2404
Sat, 22 Aug 20158.2404
Fri, 21 Aug 20158.2404
Thu, 20 Aug 20158.2401
Wed, 19 Aug 20158.2397
Tue, 18 Aug 20158.2393
Mon, 17 Aug 20158.2397
Sun, 16 Aug 20158.2397
Sat, 15 Aug 20158.2397
Fri, 14 Aug 20158.2399
Thu, 13 Aug 20158.2399
Wed, 12 Aug 20158.2400
Tue, 11 Aug 20158.2399
Mon, 10 Aug 20158.2404
Sun, 9 Aug 20158.2404
Sat, 8 Aug 20158.2404
Fri, 7 Aug 20158.2418
Thu, 6 Aug 20158.2415
Wed, 5 Aug 20158.2420
Tue, 4 Aug 20158.2467
Mon, 3 Aug 20158.2467
Sun, 2 Aug 20158.2467
Sat, 1 Aug 20158.2467
Fri, 31 Jul 20158.2567
Thu, 30 Jul 20158.2619
Wed, 29 Jul 20158.2624
Tue, 28 Jul 20158.2618
Mon, 27 Jul 20158.2629
Sun, 26 Jul 20158.2629
Sat, 25 Jul 20158.2629
Fri, 24 Jul 20158.2637
Thu, 23 Jul 20158.2623
Wed, 22 Jul 20158.2647
Tue, 21 Jul 20158.2682
Mon, 20 Jul 20158.2684
Sun, 19 Jul 20158.2684
Sat, 18 Jul 20158.2684
Fri, 17 Jul 20158.2684
Thu, 16 Jul 20158.2673
Wed, 15 Jul 20158.2678
Tue, 14 Jul 20158.2679
Mon, 13 Jul 20158.2677
Sun, 12 Jul 20158.2677
Sat, 11 Jul 20158.2677
Fri, 10 Jul 20158.2681
Thu, 9 Jul 20158.2682
Wed, 8 Jul 20158.2689
Tue, 7 Jul 20158.2691
Mon, 6 Jul 20158.2694
Sun, 5 Jul 20158.2694
Sat, 4 Jul 20158.2694
Fri, 3 Jul 20158.2699
Thu, 2 Jul 20158.2698
Wed, 1 Jul 20158.2702
Tue, 30 Jun 20158.2698
Mon, 29 Jun 20158.2692
Sun, 28 Jun 20158.2692
Sat, 27 Jun 20158.2692
Fri, 26 Jun 20158.2703
Thu, 25 Jun 20158.2679
Wed, 24 Jun 20158.2673
Tue, 23 Jun 20158.2684
Mon, 22 Jun 20158.2690
Sun, 21 Jun 20158.2690
Sat, 20 Jun 20158.2690
Fri, 19 Jun 20158.2696
Thu, 18 Jun 20158.2733
Wed, 17 Jun 20158.2731
Tue, 16 Jun 20158.2703
Mon, 15 Jun 20158.2687
Sun, 14 Jun 20158.2687
Sat, 13 Jun 20158.2687
Fri, 12 Jun 20158.2689
Thu, 11 Jun 20158.2684
Wed, 10 Jun 20158.2698
Tue, 9 Jun 20158.2699
Mon, 8 Jun 20158.2698
Sun, 7 Jun 20158.2698
Sat, 6 Jun 20158.2698
Fri, 5 Jun 20158.2704
Thu, 4 Jun 20158.2704
Wed, 3 Jun 20158.2708
Tue, 2 Jun 20158.2707
Mon, 1 Jun 20158.2699
Sun, 31 May 20158.2699
Sat, 30 May 20158.2699
Fri, 29 May 20158.2699
Thu, 28 May 20158.2735
Wed, 27 May 20158.2751
Tue, 26 May 20158.2737
Mon, 25 May 20158.2737
Sun, 24 May 20158.2737
Sat, 23 May 20158.2737
Fri, 22 May 20158.2694
Thu, 21 May 20158.2592
Wed, 20 May 20158.2550
Tue, 19 May 20158.2455
Mon, 18 May 20158.2424
Sun, 17 May 20158.2424
Sat, 16 May 20158.2424
Fri, 15 May 20158.2440
Thu, 14 May 20158.2462
Wed, 13 May 20158.2454
Tue, 12 May 20158.2452
Mon, 11 May 20158.2438
Sun, 10 May 20158.2438
Sat, 9 May 20158.2438
Fri, 8 May 20158.2456
Thu, 7 May 20158.2456
Wed, 6 May 20158.2461
Tue, 5 May 20158.2464
Mon, 4 May 20158.2492
Sun, 3 May 20158.2492
Sat, 2 May 20158.2492
Fri, 1 May 20158.2492
Thu, 30 Apr 20158.2500
Wed, 29 Apr 20158.2499
Tue, 28 Apr 20158.2496
Mon, 27 Apr 20158.2492
Sun, 26 Apr 20158.2492
Sat, 25 Apr 20158.2492
Fri, 24 Apr 20158.2492
Thu, 23 Apr 20158.2475
Wed, 22 Apr 20158.2476
Tue, 21 Apr 20158.2494
Mon, 20 Apr 20158.2507
Sun, 19 Apr 20158.2507
Sat, 18 Apr 20158.2507
Fri, 17 Apr 20158.2485
Thu, 16 Apr 20158.2461
Wed, 15 Apr 20158.2464
Tue, 14 Apr 20158.2465
Mon, 13 Apr 20158.2465
Sun, 12 Apr 20158.2465
Sat, 11 Apr 20158.2465
Fri, 10 Apr 20158.2465
Thu, 9 Apr 20158.2524
Wed, 8 Apr 20158.2531
Tue, 7 Apr 20158.2514
Mon, 6 Apr 20158.2503
Sun, 5 Apr 20158.2503
Sat, 4 Apr 20158.2503
Fri, 3 Apr 20158.2533
Thu, 2 Apr 20158.2542
Wed, 1 Apr 20158.2563
Tue, 31 Mar 20158.2483
Mon, 30 Mar 20158.2513
Sun, 29 Mar 20158.2513
Sat, 28 Mar 20158.2513
Fri, 27 Mar 20158.2570
Thu, 26 Mar 20158.2595
Wed, 25 Mar 20158.2687
Tue, 24 Mar 20158.2747
Mon, 23 Mar 20158.2788
Sun, 22 Mar 20158.2788
Sat, 21 Mar 20158.2788
Fri, 20 Mar 20158.2799
Thu, 19 Mar 20158.2708
Wed, 18 Mar 20158.2680
Tue, 17 Mar 20158.2630
Mon, 16 Mar 20158.2700
Sun, 15 Mar 20158.2700
Sat, 14 Mar 20158.2700
Fri, 13 Mar 20158.2727
Thu, 12 Mar 20158.2709
Wed, 11 Mar 20158.2790
Tue, 10 Mar 20158.2775
Mon, 9 Mar 20158.2729
Sun, 8 Mar 20158.2729
Sat, 7 Mar 20158.2729
Fri, 6 Mar 20158.2584
Thu, 5 Mar 20158.2533
Wed, 4 Mar 20158.2560
Tue, 3 Mar 20158.2427
Mon, 2 Mar 20158.2383
Sun, 1 Mar 20158.2383
Sat, 28 Feb 20158.2383
Fri, 27 Feb 20158.2365
Thu, 26 Feb 20158.2394
Wed, 25 Feb 20158.2449
Tue, 24 Feb 20158.2399
Mon, 23 Feb 20158.2424
Sun, 22 Feb 20158.2424
Sat, 21 Feb 20158.2424
Fri, 20 Feb 20158.2612
Thu, 19 Feb 20158.2617
Wed, 18 Feb 20158.2612
Tue, 17 Feb 20158.2612
Mon, 16 Feb 20158.2617
Sun, 15 Feb 20158.2617
Sat, 14 Feb 20158.2617
Fri, 13 Feb 20158.2614
Thu, 12 Feb 20158.2624
Wed, 11 Feb 20158.2621
Tue, 10 Feb 20158.2624
Mon, 9 Feb 20158.2624
Sun, 8 Feb 20158.2624
Sat, 7 Feb 20158.2624
Fri, 6 Feb 20158.2617
Thu, 5 Feb 20158.2653
Wed, 4 Feb 20158.2648
Tue, 3 Feb 20158.2644
Mon, 2 Feb 20158.2656
Sun, 1 Feb 20158.2656
Sat, 31 Jan 20158.2656
Fri, 30 Jan 20158.2631
Thu, 29 Jan 20158.2625
Wed, 28 Jan 20158.2569
Tue, 27 Jan 20158.2603
Mon, 26 Jan 20158.2624
Sun, 25 Jan 20158.2624
Sat, 24 Jan 20158.2624
Fri, 23 Jan 20158.2597
Thu, 22 Jan 20158.2708
Wed, 21 Jan 20158.2717
Tue, 20 Jan 20158.2735
Mon, 19 Jan 20158.2735
Sun, 18 Jan 20158.2735
Sat, 17 Jan 20158.2735
Fri, 16 Jan 20158.2732
Thu, 15 Jan 20158.2688
Wed, 14 Jan 20158.2671
Tue, 13 Jan 20158.2672
Mon, 12 Jan 20158.2666
Sun, 11 Jan 20158.2666
Sat, 10 Jan 20158.2666
Fri, 9 Jan 20158.2651
Thu, 8 Jan 20158.2636
Wed, 7 Jan 20158.2636
Tue, 6 Jan 20158.2636
Mon, 5 Jan 20158.2617
Sun, 4 Jan 20158.2617
Sat, 3 Jan 20158.2617
Fri, 2 Jan 20158.2591
Thu, 1 Jan 20158.2591

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"