1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2002

National Bank of the Republic of North Macedonia DKK rates in 2002

Average 1 DKK = 8.2064 MKD

The mean of all 365 publications in 2002, ranging from 8.1931 to 8.2237 MKD.

8.208.218.22Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 DKK in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20028.2216
Mon, 30 Dec 20028.2229
Sun, 29 Dec 20028.2229
Sat, 28 Dec 20028.2229
Fri, 27 Dec 20028.2232
Thu, 26 Dec 20028.2222
Wed, 25 Dec 20028.2230
Tue, 24 Dec 20028.2223
Mon, 23 Dec 20028.2237
Sun, 22 Dec 20028.2237
Sat, 21 Dec 20028.2237
Fri, 20 Dec 20028.2236
Thu, 19 Dec 20028.2231
Wed, 18 Dec 20028.2207
Tue, 17 Dec 20028.2219
Mon, 16 Dec 20028.2222
Sun, 15 Dec 20028.2222
Sat, 14 Dec 20028.2222
Fri, 13 Dec 20028.2207
Thu, 12 Dec 20028.2208
Wed, 11 Dec 20028.2196
Tue, 10 Dec 20028.2201
Mon, 9 Dec 20028.2206
Sun, 8 Dec 20028.2206
Sat, 7 Dec 20028.2206
Fri, 6 Dec 20028.2201
Thu, 5 Dec 20028.2200
Wed, 4 Dec 20028.2198
Tue, 3 Dec 20028.2198
Mon, 2 Dec 20028.2196
Sun, 1 Dec 20028.2196
Sat, 30 Nov 20028.2196
Fri, 29 Nov 20028.2193
Thu, 28 Nov 20028.2189
Wed, 27 Nov 20028.2188
Tue, 26 Nov 20028.2183
Mon, 25 Nov 20028.2178
Sun, 24 Nov 20028.2178
Sat, 23 Nov 20028.2178
Fri, 22 Nov 20028.2183
Thu, 21 Nov 20028.2179
Wed, 20 Nov 20028.2165
Tue, 19 Nov 20028.2176
Mon, 18 Nov 20028.2173
Sun, 17 Nov 20028.2173
Sat, 16 Nov 20028.2173
Fri, 15 Nov 20028.2168
Thu, 14 Nov 20028.2170
Wed, 13 Nov 20028.2152
Tue, 12 Nov 20028.2142
Mon, 11 Nov 20028.2131
Sun, 10 Nov 20028.2131
Sat, 9 Nov 20028.2131
Fri, 8 Nov 20028.2123
Thu, 7 Nov 20028.2098
Wed, 6 Nov 20028.2087
Tue, 5 Nov 20028.2088
Mon, 4 Nov 20028.2088
Sun, 3 Nov 20028.2088
Sat, 2 Nov 20028.2088
Fri, 1 Nov 20028.2088
Thu, 31 Oct 20028.2082
Wed, 30 Oct 20028.2084
Tue, 29 Oct 20028.2089
Mon, 28 Oct 20028.2089
Sun, 27 Oct 20028.2089
Sat, 26 Oct 20028.2089
Fri, 25 Oct 20028.2096
Thu, 24 Oct 20028.2083
Wed, 23 Oct 20028.2086
Tue, 22 Oct 20028.2112
Mon, 21 Oct 20028.2103
Sun, 20 Oct 20028.2103
Sat, 19 Oct 20028.2103
Fri, 18 Oct 20028.2088
Thu, 17 Oct 20028.2112
Wed, 16 Oct 20028.2106
Tue, 15 Oct 20028.2108
Mon, 14 Oct 20028.2112
Sun, 13 Oct 20028.2112
Sat, 12 Oct 20028.2112
Fri, 11 Oct 20028.2112
Thu, 10 Oct 20028.2123
Wed, 9 Oct 20028.2123
Tue, 8 Oct 20028.2124
Mon, 7 Oct 20028.2110
Sun, 6 Oct 20028.2110
Sat, 5 Oct 20028.2110
Fri, 4 Oct 20028.2103
Thu, 3 Oct 20028.2119
Wed, 2 Oct 20028.2120
Tue, 1 Oct 20028.2119
Mon, 30 Sep 20028.2116
Sun, 29 Sep 20028.2116
Sat, 28 Sep 20028.2116
Fri, 27 Sep 20028.2114
Thu, 26 Sep 20028.2117
Wed, 25 Sep 20028.2119
Tue, 24 Sep 20028.2088
Mon, 23 Sep 20028.2082
Sun, 22 Sep 20028.2082
Sat, 21 Sep 20028.2082
Fri, 20 Sep 20028.2094
Thu, 19 Sep 20028.2094
Wed, 18 Sep 20028.2111
Tue, 17 Sep 20028.2118
Mon, 16 Sep 20028.2120
Sun, 15 Sep 20028.2120
Sat, 14 Sep 20028.2120
Fri, 13 Sep 20028.2126
Thu, 12 Sep 20028.2124
Wed, 11 Sep 20028.2118
Tue, 10 Sep 20028.2124
Mon, 9 Sep 20028.2124
Sun, 8 Sep 20028.2124
Sat, 7 Sep 20028.2124
Fri, 6 Sep 20028.2109
Thu, 5 Sep 20028.2115
Wed, 4 Sep 20028.2117
Tue, 3 Sep 20028.2121
Mon, 2 Sep 20028.2125
Sun, 1 Sep 20028.2125
Sat, 31 Aug 20028.2125
Fri, 30 Aug 20028.2131
Thu, 29 Aug 20028.2122
Wed, 28 Aug 20028.2122
Tue, 27 Aug 20028.2123
Mon, 26 Aug 20028.2121
Sun, 25 Aug 20028.2121
Sat, 24 Aug 20028.2121
Fri, 23 Aug 20028.2109
Thu, 22 Aug 20028.2104
Wed, 21 Aug 20028.2103
Tue, 20 Aug 20028.2105
Mon, 19 Aug 20028.2107
Sun, 18 Aug 20028.2107
Sat, 17 Aug 20028.2107
Fri, 16 Aug 20028.2093
Thu, 15 Aug 20028.2091
Wed, 14 Aug 20028.2091
Tue, 13 Aug 20028.2090
Mon, 12 Aug 20028.2091
Sun, 11 Aug 20028.2091
Sat, 10 Aug 20028.2091
Fri, 9 Aug 20028.2091
Thu, 8 Aug 20028.2091
Wed, 7 Aug 20028.2092
Tue, 6 Aug 20028.2067
Mon, 5 Aug 20028.2073
Sun, 4 Aug 20028.2073
Sat, 3 Aug 20028.2073
Fri, 2 Aug 20028.2073
Thu, 1 Aug 20028.2073
Wed, 31 Jul 20028.2046
Tue, 30 Jul 20028.2031
Mon, 29 Jul 20028.2019
Sun, 28 Jul 20028.2019
Sat, 27 Jul 20028.2019
Fri, 26 Jul 20028.2021
Thu, 25 Jul 20028.2013
Wed, 24 Jul 20028.2027
Tue, 23 Jul 20028.2037
Mon, 22 Jul 20028.2044
Sun, 21 Jul 20028.2044
Sat, 20 Jul 20028.2044
Fri, 19 Jul 20028.2036
Thu, 18 Jul 20028.2062
Wed, 17 Jul 20028.2072
Tue, 16 Jul 20028.2071
Mon, 15 Jul 20028.2078
Sun, 14 Jul 20028.2078
Sat, 13 Jul 20028.2078
Fri, 12 Jul 20028.2081
Thu, 11 Jul 20028.2080
Wed, 10 Jul 20028.2082
Tue, 9 Jul 20028.2076
Mon, 8 Jul 20028.2081
Sun, 7 Jul 20028.2081
Sat, 6 Jul 20028.2081
Fri, 5 Jul 20028.2079
Thu, 4 Jul 20028.2074
Wed, 3 Jul 20028.2074
Tue, 2 Jul 20028.2079
Mon, 1 Jul 20028.2063
Sun, 30 Jun 20028.2063
Sat, 29 Jun 20028.2063
Fri, 28 Jun 20028.2074
Thu, 27 Jun 20028.2048
Wed, 26 Jun 20028.2071
Tue, 25 Jun 20028.2050
Mon, 24 Jun 20028.2024
Sun, 23 Jun 20028.2024
Sat, 22 Jun 20028.2024
Fri, 21 Jun 20028.2021
Thu, 20 Jun 20028.2028
Wed, 19 Jun 20028.2026
Tue, 18 Jun 20028.1995
Mon, 17 Jun 20028.1971
Sun, 16 Jun 20028.1971
Sat, 15 Jun 20028.1971
Fri, 14 Jun 20028.1979
Thu, 13 Jun 20028.1980
Wed, 12 Jun 20028.1981
Tue, 11 Jun 20028.1980
Mon, 10 Jun 20028.1991
Sun, 9 Jun 20028.1991
Sat, 8 Jun 20028.1991
Fri, 7 Jun 20028.1996
Thu, 6 Jun 20028.2008
Wed, 5 Jun 20028.2009
Tue, 4 Jun 20028.2031
Mon, 3 Jun 20028.2020
Sun, 2 Jun 20028.2020
Sat, 1 Jun 20028.2020
Fri, 31 May 20028.2000
Thu, 30 May 20028.1972
Wed, 29 May 20028.1974
Tue, 28 May 20028.1977
Mon, 27 May 20028.1968
Sun, 26 May 20028.1968
Sat, 25 May 20028.1968
Fri, 24 May 20028.1954
Thu, 23 May 20028.1941
Wed, 22 May 20028.1955
Tue, 21 May 20028.1956
Mon, 20 May 20028.1962
Sun, 19 May 20028.1962
Sat, 18 May 20028.1962
Fri, 17 May 20028.1970
Thu, 16 May 20028.1983
Wed, 15 May 20028.1983
Tue, 14 May 20028.1966
Mon, 13 May 20028.1973
Sun, 12 May 20028.1973
Sat, 11 May 20028.1973
Fri, 10 May 20028.1982
Thu, 9 May 20028.1990
Wed, 8 May 20028.1995
Tue, 7 May 20028.2000
Mon, 6 May 20028.2000
Sun, 5 May 20028.2000
Sat, 4 May 20028.2000
Fri, 3 May 20028.1993
Thu, 2 May 20028.1993
Wed, 1 May 20028.1993
Tue, 30 Apr 20028.1998
Mon, 29 Apr 20028.1996
Sun, 28 Apr 20028.1996
Sat, 27 Apr 20028.1996
Fri, 26 Apr 20028.1993
Thu, 25 Apr 20028.2006
Wed, 24 Apr 20028.2020
Tue, 23 Apr 20028.2014
Mon, 22 Apr 20028.1986
Sun, 21 Apr 20028.1986
Sat, 20 Apr 20028.1986
Fri, 19 Apr 20028.1986
Thu, 18 Apr 20028.1977
Wed, 17 Apr 20028.1998
Tue, 16 Apr 20028.1968
Mon, 15 Apr 20028.1960
Sun, 14 Apr 20028.1960
Sat, 13 Apr 20028.1960
Fri, 12 Apr 20028.1963
Thu, 11 Apr 20028.1981
Wed, 10 Apr 20028.1983
Tue, 9 Apr 20028.1982
Mon, 8 Apr 20028.1995
Sun, 7 Apr 20028.1995
Sat, 6 Apr 20028.1995
Fri, 5 Apr 20028.1987
Thu, 4 Apr 20028.1994
Wed, 3 Apr 20028.2002
Tue, 2 Apr 20028.1988
Mon, 1 Apr 20028.1994
Sun, 31 Mar 20028.1994
Sat, 30 Mar 20028.1994
Fri, 29 Mar 20028.1993
Thu, 28 Mar 20028.1998
Wed, 27 Mar 20028.1994
Tue, 26 Mar 20028.1992
Mon, 25 Mar 20028.1990
Sun, 24 Mar 20028.1990
Sat, 23 Mar 20028.1990
Fri, 22 Mar 20028.1988
Thu, 21 Mar 20028.1998
Wed, 20 Mar 20028.1987
Tue, 19 Mar 20028.2007
Mon, 18 Mar 20028.1996
Sun, 17 Mar 20028.1996
Sat, 16 Mar 20028.1996
Fri, 15 Mar 20028.2008
Thu, 14 Mar 20028.2021
Wed, 13 Mar 20028.2014
Tue, 12 Mar 20028.2014
Mon, 11 Mar 20028.2005
Sun, 10 Mar 20028.2005
Sat, 9 Mar 20028.2005
Fri, 8 Mar 20028.2018
Thu, 7 Mar 20028.2013
Wed, 6 Mar 20028.2035
Tue, 5 Mar 20028.2033
Mon, 4 Mar 20028.2022
Sun, 3 Mar 20028.2022
Sat, 2 Mar 20028.2022
Fri, 1 Mar 20028.2014
Thu, 28 Feb 20028.2018
Wed, 27 Feb 20028.2015
Tue, 26 Feb 20028.1990
Mon, 25 Feb 20028.2005
Sun, 24 Feb 20028.2005
Sat, 23 Feb 20028.2005
Fri, 22 Feb 20028.2035
Thu, 21 Feb 20028.2018
Wed, 20 Feb 20028.2033
Tue, 19 Feb 20028.2037
Mon, 18 Feb 20028.2051
Sun, 17 Feb 20028.2051
Sat, 16 Feb 20028.2051
Fri, 15 Feb 20028.2047
Thu, 14 Feb 20028.2030
Wed, 13 Feb 20028.2038
Tue, 12 Feb 20028.2043
Mon, 11 Feb 20028.2057
Sun, 10 Feb 20028.2057
Sat, 9 Feb 20028.2057
Fri, 8 Feb 20028.2061
Thu, 7 Feb 20028.2055
Wed, 6 Feb 20028.2053
Tue, 5 Feb 20028.2055
Mon, 4 Feb 20028.2057
Sun, 3 Feb 20028.2057
Sat, 2 Feb 20028.2057
Fri, 1 Feb 20028.2058
Thu, 31 Jan 20028.2056
Wed, 30 Jan 20028.2059
Tue, 29 Jan 20028.2064
Mon, 28 Jan 20028.2048
Sun, 27 Jan 20028.2048
Sat, 26 Jan 20028.2048
Fri, 25 Jan 20028.2041
Thu, 24 Jan 20028.2033
Wed, 23 Jan 20028.2041
Tue, 22 Jan 20028.2018
Mon, 21 Jan 20028.2034
Sun, 20 Jan 20028.2034
Sat, 19 Jan 20028.2034
Fri, 18 Jan 20028.2041
Thu, 17 Jan 20028.2036
Wed, 16 Jan 20028.2002
Tue, 15 Jan 20028.2014
Mon, 14 Jan 20028.2005
Sun, 13 Jan 20028.2005
Sat, 12 Jan 20028.2005
Fri, 11 Jan 20028.2001
Thu, 10 Jan 20028.1953
Wed, 9 Jan 20028.1946
Tue, 8 Jan 20028.1931
Mon, 7 Jan 20028.1931
Sun, 6 Jan 20028.1931
Sat, 5 Jan 20028.1931
Fri, 4 Jan 20028.1959
Thu, 3 Jan 20028.1984
Wed, 2 Jan 20028.1984
Tue, 1 Jan 20028.1984

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"