1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2010

National Bank of the Republic of North Macedonia DKK rates in 2010

Average 1 DKK = 8.2602 MKD

The mean of all 365 publications in 2010, ranging from 8.2148 to 8.2858 MKD.

8.2258.258.275Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 DKK in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20108.2508
Thu, 30 Dec 20108.2531
Wed, 29 Dec 20108.2525
Tue, 28 Dec 20108.2523
Mon, 27 Dec 20108.2527
Sun, 26 Dec 20108.2527
Sat, 25 Dec 20108.2527
Fri, 24 Dec 20108.2536
Thu, 23 Dec 20108.2533
Wed, 22 Dec 20108.2549
Tue, 21 Dec 20108.2551
Mon, 20 Dec 20108.2549
Sun, 19 Dec 20108.2549
Sat, 18 Dec 20108.2549
Fri, 17 Dec 20108.2549
Thu, 16 Dec 20108.2539
Wed, 15 Dec 20108.2509
Tue, 14 Dec 20108.2498
Mon, 13 Dec 20108.2498
Sun, 12 Dec 20108.2498
Sat, 11 Dec 20108.2498
Fri, 10 Dec 20108.2491
Thu, 9 Dec 20108.2524
Wed, 8 Dec 20108.2524
Tue, 7 Dec 20108.2532
Mon, 6 Dec 20108.2517
Sun, 5 Dec 20108.2517
Sat, 4 Dec 20108.2517
Fri, 3 Dec 20108.2525
Thu, 2 Dec 20108.2516
Wed, 1 Dec 20108.2523
Tue, 30 Nov 20108.2509
Mon, 29 Nov 20108.2513
Sun, 28 Nov 20108.2513
Sat, 27 Nov 20108.2504
Fri, 26 Nov 20108.2491
Thu, 25 Nov 20108.2488
Wed, 24 Nov 20108.2494
Tue, 23 Nov 20108.2486
Mon, 22 Nov 20108.2497
Sun, 21 Nov 20108.2497
Sat, 20 Nov 20108.2497
Fri, 19 Nov 20108.2503
Thu, 18 Nov 20108.2536
Wed, 17 Nov 20108.2561
Tue, 16 Nov 20108.2589
Mon, 15 Nov 20108.2602
Sun, 14 Nov 20108.2602
Sat, 13 Nov 20108.2602
Fri, 12 Nov 20108.2622
Thu, 11 Nov 20108.2628
Wed, 10 Nov 20108.2616
Tue, 9 Nov 20108.2621
Mon, 8 Nov 20108.2625
Sun, 7 Nov 20108.2625
Sat, 6 Nov 20108.2625
Fri, 5 Nov 20108.2610
Thu, 4 Nov 20108.2609
Wed, 3 Nov 20108.2603
Tue, 2 Nov 20108.2591
Mon, 1 Nov 20108.2594
Sun, 31 Oct 20108.2594
Sat, 30 Oct 20108.2594
Fri, 29 Oct 20108.2555
Thu, 28 Oct 20108.2588
Wed, 27 Oct 20108.2594
Tue, 26 Oct 20108.2600
Mon, 25 Oct 20108.2603
Sun, 24 Oct 20108.2603
Sat, 23 Oct 20108.2603
Fri, 22 Oct 20108.2582
Thu, 21 Oct 20108.2575
Wed, 20 Oct 20108.2577
Tue, 19 Oct 20108.2578
Mon, 18 Oct 20108.2632
Sun, 17 Oct 20108.2632
Sat, 16 Oct 20108.2632
Fri, 15 Oct 20108.2620
Thu, 14 Oct 20108.2653
Wed, 13 Oct 20108.2635
Tue, 12 Oct 20108.2676
Mon, 11 Oct 20108.2676
Sun, 10 Oct 20108.2676
Sat, 9 Oct 20108.2676
Fri, 8 Oct 20108.2701
Thu, 7 Oct 20108.2711
Wed, 6 Oct 20108.2695
Tue, 5 Oct 20108.2730
Mon, 4 Oct 20108.2758
Sun, 3 Oct 20108.2758
Sat, 2 Oct 20108.2758
Fri, 1 Oct 20108.2768
Thu, 30 Sep 20108.2714
Wed, 29 Sep 20108.2742
Tue, 28 Sep 20108.2746
Mon, 27 Sep 20108.2709
Sun, 26 Sep 20108.2709
Sat, 25 Sep 20108.2709
Fri, 24 Sep 20108.2737
Thu, 23 Sep 20108.2698
Wed, 22 Sep 20108.2782
Tue, 21 Sep 20108.2769
Mon, 20 Sep 20108.2700
Sun, 19 Sep 20108.2700
Sat, 18 Sep 20108.2700
Fri, 17 Sep 20108.2706
Thu, 16 Sep 20108.2774
Wed, 15 Sep 20108.2745
Tue, 14 Sep 20108.2726
Mon, 13 Sep 20108.2841
Sun, 12 Sep 20108.2841
Sat, 11 Sep 20108.2841
Fri, 10 Sep 20108.2825
Thu, 9 Sep 20108.2825
Wed, 8 Sep 20108.2825
Tue, 7 Sep 20108.2658
Mon, 6 Sep 20108.2801
Sun, 5 Sep 20108.2801
Sat, 4 Sep 20108.2801
Fri, 3 Sep 20108.2819
Thu, 2 Sep 20108.2797
Wed, 1 Sep 20108.2753
Tue, 31 Aug 20108.2695
Mon, 30 Aug 20108.2622
Sun, 29 Aug 20108.2622
Sat, 28 Aug 20108.2622
Fri, 27 Aug 20108.2622
Thu, 26 Aug 20108.2598
Wed, 25 Aug 20108.2578
Tue, 24 Aug 20108.2570
Mon, 23 Aug 20108.2550
Sun, 22 Aug 20108.2550
Sat, 21 Aug 20108.2550
Fri, 20 Aug 20108.2545
Thu, 19 Aug 20108.2547
Wed, 18 Aug 20108.2547
Tue, 17 Aug 20108.2556
Mon, 16 Aug 20108.2544
Sun, 15 Aug 20108.2544
Sat, 14 Aug 20108.2544
Fri, 13 Aug 20108.2546
Thu, 12 Aug 20108.2553
Wed, 11 Aug 20108.2552
Tue, 10 Aug 20108.2543
Mon, 9 Aug 20108.2540
Sun, 8 Aug 20108.2540
Sat, 7 Aug 20108.2540
Fri, 6 Aug 20108.2542
Thu, 5 Aug 20108.2542
Wed, 4 Aug 20108.2553
Tue, 3 Aug 20108.2548
Mon, 2 Aug 20108.2548
Sun, 1 Aug 20108.2548
Sat, 31 Jul 20108.2548
Fri, 30 Jul 20108.2559
Thu, 29 Jul 20108.2538
Wed, 28 Jul 20108.2525
Tue, 27 Jul 20108.2530
Mon, 26 Jul 20108.2538
Sun, 25 Jul 20108.2538
Sat, 24 Jul 20108.2538
Fri, 23 Jul 20108.2539
Thu, 22 Jul 20108.2549
Wed, 21 Jul 20108.2570
Tue, 20 Jul 20108.2565
Mon, 19 Jul 20108.2601
Sun, 18 Jul 20108.2601
Sat, 17 Jul 20108.2601
Fri, 16 Jul 20108.2690
Thu, 15 Jul 20108.2556
Wed, 14 Jul 20108.2496
Tue, 13 Jul 20108.2500
Mon, 12 Jul 20108.2493
Sun, 11 Jul 20108.2493
Sat, 10 Jul 20108.2493
Fri, 9 Jul 20108.2513
Thu, 8 Jul 20108.2540
Wed, 7 Jul 20108.2523
Tue, 6 Jul 20108.2554
Mon, 5 Jul 20108.2564
Sun, 4 Jul 20108.2564
Sat, 3 Jul 20108.2564
Fri, 2 Jul 20108.2598
Thu, 1 Jul 20108.2592
Wed, 30 Jun 20108.2629
Tue, 29 Jun 20108.2673
Mon, 28 Jun 20108.2705
Sun, 27 Jun 20108.2705
Sat, 26 Jun 20108.2705
Fri, 25 Jun 20108.2641
Thu, 24 Jun 20108.2625
Wed, 23 Jun 20108.2646
Tue, 22 Jun 20108.2670
Mon, 21 Jun 20108.2669
Sun, 20 Jun 20108.2669
Sat, 19 Jun 20108.2669
Fri, 18 Jun 20108.2684
Thu, 17 Jun 20108.2685
Wed, 16 Jun 20108.2685
Tue, 15 Jun 20108.2694
Mon, 14 Jun 20108.2677
Sun, 13 Jun 20108.2677
Sat, 12 Jun 20108.2677
Fri, 11 Jun 20108.2679
Thu, 10 Jun 20108.2680
Wed, 9 Jun 20108.2689
Tue, 8 Jun 20108.2690
Mon, 7 Jun 20108.2675
Sun, 6 Jun 20108.2675
Sat, 5 Jun 20108.2675
Fri, 4 Jun 20108.2647
Thu, 3 Jun 20108.2665
Wed, 2 Jun 20108.2672
Tue, 1 Jun 20108.2662
Mon, 31 May 20108.2652
Sun, 30 May 20108.2652
Sat, 29 May 20108.2652
Fri, 28 May 20108.2669
Thu, 27 May 20108.2653
Wed, 26 May 20108.2664
Tue, 25 May 20108.2631
Mon, 24 May 20108.2631
Sun, 23 May 20108.2631
Sat, 22 May 20108.2631
Fri, 21 May 20108.2631
Thu, 20 May 20108.2661
Wed, 19 May 20108.2655
Tue, 18 May 20108.2650
Mon, 17 May 20108.2659
Sun, 16 May 20108.2659
Sat, 15 May 20108.2659
Fri, 14 May 20108.2683
Thu, 13 May 20108.2662
Wed, 12 May 20108.2707
Tue, 11 May 20108.2694
Mon, 10 May 20108.2725
Sun, 9 May 20108.2725
Sat, 8 May 20108.2725
Fri, 7 May 20108.2766
Thu, 6 May 20108.2768
Wed, 5 May 20108.2759
Tue, 4 May 20108.2718
Mon, 3 May 20108.2729
Sun, 2 May 20108.2729
Sat, 1 May 20108.2729
Fri, 30 Apr 20108.2722
Thu, 29 Apr 20108.2738
Wed, 28 Apr 20108.2797
Tue, 27 Apr 20108.2787
Mon, 26 Apr 20108.2752
Sun, 25 Apr 20108.2752
Sat, 24 Apr 20108.2752
Fri, 23 Apr 20108.2772
Thu, 22 Apr 20108.2704
Wed, 21 Apr 20108.2750
Tue, 20 Apr 20108.2747
Mon, 19 Apr 20108.2784
Sun, 18 Apr 20108.2784
Sat, 17 Apr 20108.2784
Fri, 16 Apr 20108.2809
Thu, 15 Apr 20108.2814
Wed, 14 Apr 20108.2787
Tue, 13 Apr 20108.2715
Mon, 12 Apr 20108.2697
Sun, 11 Apr 20108.2697
Sat, 10 Apr 20108.2697
Fri, 9 Apr 20108.2717
Thu, 8 Apr 20108.2792
Wed, 7 Apr 20108.2692
Tue, 6 Apr 20108.2791
Mon, 5 Apr 20108.2791
Sun, 4 Apr 20108.2791
Sat, 3 Apr 20108.2791
Fri, 2 Apr 20108.2791
Thu, 1 Apr 20108.2792
Wed, 31 Mar 20108.2645
Tue, 30 Mar 20108.2781
Mon, 29 Mar 20108.2794
Sun, 28 Mar 20108.2794
Sat, 27 Mar 20108.2794
Fri, 26 Mar 20108.2781
Thu, 25 Mar 20108.2849
Wed, 24 Mar 20108.2858
Tue, 23 Mar 20108.2849
Mon, 22 Mar 20108.2832
Sun, 21 Mar 20108.2832
Sat, 20 Mar 20108.2832
Fri, 19 Mar 20108.2815
Thu, 18 Mar 20108.2856
Wed, 17 Mar 20108.2830
Tue, 16 Mar 20108.2771
Mon, 15 Mar 20108.2789
Sun, 14 Mar 20108.2789
Sat, 13 Mar 20108.2789
Fri, 12 Mar 20108.2753
Thu, 11 Mar 20108.2758
Wed, 10 Mar 20108.2831
Tue, 9 Mar 20108.2795
Mon, 8 Mar 20108.2807
Sun, 7 Mar 20108.2807
Sat, 6 Mar 20108.2807
Fri, 5 Mar 20108.2732
Thu, 4 Mar 20108.2781
Wed, 3 Mar 20108.2659
Tue, 2 Mar 20108.2663
Mon, 1 Mar 20108.2638
Sun, 28 Feb 20108.2638
Sat, 27 Feb 20108.2638
Fri, 26 Feb 20108.2639
Thu, 25 Feb 20108.2630
Wed, 24 Feb 20108.2622
Tue, 23 Feb 20108.2618
Mon, 22 Feb 20108.2637
Sun, 21 Feb 20108.2637
Sat, 20 Feb 20108.2637
Fri, 19 Feb 20108.2634
Thu, 18 Feb 20108.2626
Wed, 17 Feb 20108.2628
Tue, 16 Feb 20108.2625
Mon, 15 Feb 20108.2612
Sun, 14 Feb 20108.2612
Sat, 13 Feb 20108.2612
Fri, 12 Feb 20108.2609
Thu, 11 Feb 20108.2613
Wed, 10 Feb 20108.2620
Tue, 9 Feb 20108.2204
Mon, 8 Feb 20108.2157
Sun, 7 Feb 20108.2157
Sat, 6 Feb 20108.2157
Fri, 5 Feb 20108.2293
Thu, 4 Feb 20108.2288
Wed, 3 Feb 20108.2297
Tue, 2 Feb 20108.2475
Mon, 1 Feb 20108.2435
Sun, 31 Jan 20108.2435
Sat, 30 Jan 20108.2435
Fri, 29 Jan 20108.2171
Thu, 28 Jan 20108.2168
Wed, 27 Jan 20108.2164
Tue, 26 Jan 20108.2155
Mon, 25 Jan 20108.2148
Sun, 24 Jan 20108.2148
Sat, 23 Jan 20108.2148
Fri, 22 Jan 20108.2185
Thu, 21 Jan 20108.2186
Wed, 20 Jan 20108.2190
Tue, 19 Jan 20108.2190
Mon, 18 Jan 20108.2188
Sun, 17 Jan 20108.2188
Sat, 16 Jan 20108.2188
Fri, 15 Jan 20108.2207
Thu, 14 Jan 20108.2205
Wed, 13 Jan 20108.2204
Tue, 12 Jan 20108.2198
Mon, 11 Jan 20108.2199
Sun, 10 Jan 20108.2199
Sat, 9 Jan 20108.2199
Fri, 8 Jan 20108.2211
Thu, 7 Jan 20108.2211
Wed, 6 Jan 20108.2211
Tue, 5 Jan 20108.2196
Mon, 4 Jan 20108.2192
Sun, 3 Jan 20108.2192
Sat, 2 Jan 20108.2192
Fri, 1 Jan 20108.2192

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"