1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2013

National Bank of the Republic of North Macedonia DKK rates in 2013

Average 1 DKK = 8.2574 MKD

The mean of all 365 publications in 2013, ranging from 8.2405 to 8.2767 MKD.

8.248.26Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 DKK in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20138.2452
Mon, 30 Dec 20138.2549
Sun, 29 Dec 20138.2549
Sat, 28 Dec 20138.2549
Fri, 27 Dec 20138.2604
Thu, 26 Dec 20138.2576
Wed, 25 Dec 20138.2636
Tue, 24 Dec 20138.2649
Mon, 23 Dec 20138.2679
Sun, 22 Dec 20138.2679
Sat, 21 Dec 20138.2679
Fri, 20 Dec 20138.2628
Thu, 19 Dec 20138.2635
Wed, 18 Dec 20138.2655
Tue, 17 Dec 20138.2659
Mon, 16 Dec 20138.2656
Sun, 15 Dec 20138.2656
Sat, 14 Dec 20138.2656
Fri, 13 Dec 20138.2657
Thu, 12 Dec 20138.2652
Wed, 11 Dec 20138.2599
Tue, 10 Dec 20138.2561
Mon, 9 Dec 20138.2561
Sun, 8 Dec 20138.2561
Sat, 7 Dec 20138.2561
Fri, 6 Dec 20138.2522
Thu, 5 Dec 20138.2492
Wed, 4 Dec 20138.2492
Tue, 3 Dec 20138.2471
Mon, 2 Dec 20138.2486
Sun, 1 Dec 20138.2486
Sat, 30 Nov 20138.2486
Fri, 29 Nov 20138.2488
Thu, 28 Nov 20138.2488
Wed, 27 Nov 20138.2489
Tue, 26 Nov 20138.2466
Mon, 25 Nov 20138.2462
Sun, 24 Nov 20138.2462
Sat, 23 Nov 20138.2462
Fri, 22 Nov 20138.2468
Thu, 21 Nov 20138.2465
Wed, 20 Nov 20138.2465
Tue, 19 Nov 20138.2464
Mon, 18 Nov 20138.2464
Sun, 17 Nov 20138.2464
Sat, 16 Nov 20138.2464
Fri, 15 Nov 20138.2464
Thu, 14 Nov 20138.2463
Wed, 13 Nov 20138.2468
Tue, 12 Nov 20138.2463
Mon, 11 Nov 20138.2459
Sun, 10 Nov 20138.2459
Sat, 9 Nov 20138.2459
Fri, 8 Nov 20138.2449
Thu, 7 Nov 20138.2444
Wed, 6 Nov 20138.2460
Tue, 5 Nov 20138.2460
Mon, 4 Nov 20138.2461
Sun, 3 Nov 20138.2461
Sat, 2 Nov 20138.2461
Fri, 1 Nov 20138.2457
Thu, 31 Oct 20138.2465
Wed, 30 Oct 20138.2455
Tue, 29 Oct 20138.2447
Mon, 28 Oct 20138.2458
Sun, 27 Oct 20138.2458
Sat, 26 Oct 20138.2458
Fri, 25 Oct 20138.2451
Thu, 24 Oct 20138.2444
Wed, 23 Oct 20138.2444
Tue, 22 Oct 20138.2451
Mon, 21 Oct 20138.2462
Sun, 20 Oct 20138.2462
Sat, 19 Oct 20138.2462
Fri, 18 Oct 20138.2452
Thu, 17 Oct 20138.2459
Wed, 16 Oct 20138.2460
Tue, 15 Oct 20138.2454
Mon, 14 Oct 20138.2445
Sun, 13 Oct 20138.2445
Sat, 12 Oct 20138.2445
Fri, 11 Oct 20138.2445
Thu, 10 Oct 20138.2441
Wed, 9 Oct 20138.2435
Tue, 8 Oct 20138.2448
Mon, 7 Oct 20138.2444
Sun, 6 Oct 20138.2444
Sat, 5 Oct 20138.2444
Fri, 4 Oct 20138.2446
Thu, 3 Oct 20138.2465
Wed, 2 Oct 20138.2466
Tue, 1 Oct 20138.2472
Mon, 30 Sep 20138.2470
Sun, 29 Sep 20138.2470
Sat, 28 Sep 20138.2470
Fri, 27 Sep 20138.2457
Thu, 26 Sep 20138.2459
Wed, 25 Sep 20138.2463
Tue, 24 Sep 20138.2466
Mon, 23 Sep 20138.2466
Sun, 22 Sep 20138.2466
Sat, 21 Sep 20138.2466
Fri, 20 Sep 20138.2455
Thu, 19 Sep 20138.2458
Wed, 18 Sep 20138.2477
Tue, 17 Sep 20138.2477
Mon, 16 Sep 20138.2476
Sun, 15 Sep 20138.2476
Sat, 14 Sep 20138.2476
Fri, 13 Sep 20138.2462
Thu, 12 Sep 20138.2454
Wed, 11 Sep 20138.2460
Tue, 10 Sep 20138.2460
Mon, 9 Sep 20138.2460
Sun, 8 Sep 20138.2460
Sat, 7 Sep 20138.2460
Fri, 6 Sep 20138.2464
Thu, 5 Sep 20138.2465
Wed, 4 Sep 20138.2456
Tue, 3 Sep 20138.2454
Mon, 2 Sep 20138.2456
Sun, 1 Sep 20138.2456
Sat, 31 Aug 20138.2456
Fri, 30 Aug 20138.2446
Thu, 29 Aug 20138.2430
Wed, 28 Aug 20138.2430
Tue, 27 Aug 20138.2444
Mon, 26 Aug 20138.2449
Sun, 25 Aug 20138.2449
Sat, 24 Aug 20138.2449
Fri, 23 Aug 20138.2449
Thu, 22 Aug 20138.2449
Wed, 21 Aug 20138.2461
Tue, 20 Aug 20138.2467
Mon, 19 Aug 20138.2460
Sun, 18 Aug 20138.2460
Sat, 17 Aug 20138.2460
Fri, 16 Aug 20138.2443
Thu, 15 Aug 20138.2441
Wed, 14 Aug 20138.2436
Tue, 13 Aug 20138.2434
Mon, 12 Aug 20138.2445
Sun, 11 Aug 20138.2445
Sat, 10 Aug 20138.2445
Fri, 9 Aug 20138.2466
Thu, 8 Aug 20138.2466
Wed, 7 Aug 20138.2470
Tue, 6 Aug 20138.2496
Mon, 5 Aug 20138.2498
Sun, 4 Aug 20138.2498
Sat, 3 Aug 20138.2498
Fri, 2 Aug 20138.2498
Thu, 1 Aug 20138.2508
Wed, 31 Jul 20138.2514
Tue, 30 Jul 20138.2503
Mon, 29 Jul 20138.2553
Sun, 28 Jul 20138.2553
Sat, 27 Jul 20138.2553
Fri, 26 Jul 20138.2606
Thu, 25 Jul 20138.2621
Wed, 24 Jul 20138.2610
Tue, 23 Jul 20138.2645
Mon, 22 Jul 20138.2698
Sun, 21 Jul 20138.2698
Sat, 20 Jul 20138.2698
Fri, 19 Jul 20138.2712
Thu, 18 Jul 20138.2717
Wed, 17 Jul 20138.2722
Tue, 16 Jul 20138.2714
Mon, 15 Jul 20138.2691
Sun, 14 Jul 20138.2691
Sat, 13 Jul 20138.2691
Fri, 12 Jul 20138.2664
Thu, 11 Jul 20138.2708
Wed, 10 Jul 20138.2705
Tue, 9 Jul 20138.2698
Mon, 8 Jul 20138.2699
Sun, 7 Jul 20138.2699
Sat, 6 Jul 20138.2699
Fri, 5 Jul 20138.2688
Thu, 4 Jul 20138.2682
Wed, 3 Jul 20138.2685
Tue, 2 Jul 20138.2694
Mon, 1 Jul 20138.2697
Sun, 30 Jun 20138.2697
Sat, 29 Jun 20138.2697
Fri, 28 Jun 20138.2665
Thu, 27 Jun 20138.2689
Wed, 26 Jun 20138.2695
Tue, 25 Jun 20138.2699
Mon, 24 Jun 20138.2679
Sun, 23 Jun 20138.2679
Sat, 22 Jun 20138.2679
Fri, 21 Jun 20138.2679
Thu, 20 Jun 20138.2692
Wed, 19 Jun 20138.2692
Tue, 18 Jun 20138.2684
Mon, 17 Jun 20138.2696
Sun, 16 Jun 20138.2696
Sat, 15 Jun 20138.2696
Fri, 14 Jun 20138.2637
Thu, 13 Jun 20138.2659
Wed, 12 Jun 20138.2685
Tue, 11 Jun 20138.2702
Mon, 10 Jun 20138.2704
Sun, 9 Jun 20138.2704
Sat, 8 Jun 20138.2704
Fri, 7 Jun 20138.2715
Thu, 6 Jun 20138.2720
Wed, 5 Jun 20138.2729
Tue, 4 Jun 20138.2734
Mon, 3 Jun 20138.2710
Sun, 2 Jun 20138.2710
Sat, 1 Jun 20138.2710
Fri, 31 May 20138.2704
Thu, 30 May 20138.2753
Wed, 29 May 20138.2735
Tue, 28 May 20138.2704
Mon, 27 May 20138.2720
Sun, 26 May 20138.2720
Sat, 25 May 20138.2720
Fri, 24 May 20138.2720
Thu, 23 May 20138.2639
Wed, 22 May 20138.2767
Tue, 21 May 20138.2693
Mon, 20 May 20138.2712
Sun, 19 May 20138.2712
Sat, 18 May 20138.2712
Fri, 17 May 20138.2736
Thu, 16 May 20138.2735
Wed, 15 May 20138.2714
Tue, 14 May 20138.2761
Mon, 13 May 20138.2723
Sun, 12 May 20138.2723
Sat, 11 May 20138.2723
Fri, 10 May 20138.2760
Thu, 9 May 20138.2730
Wed, 8 May 20138.2719
Tue, 7 May 20138.2667
Mon, 6 May 20138.2667
Sun, 5 May 20138.2667
Sat, 4 May 20138.2667
Fri, 3 May 20138.2667
Thu, 2 May 20138.2662
Wed, 1 May 20138.2662
Tue, 30 Apr 20138.2677
Mon, 29 Apr 20138.2663
Sun, 28 Apr 20138.2663
Sat, 27 Apr 20138.2663
Fri, 26 Apr 20138.2673
Thu, 25 Apr 20138.2701
Wed, 24 Apr 20138.2740
Tue, 23 Apr 20138.2634
Mon, 22 Apr 20138.2684
Sun, 21 Apr 20138.2684
Sat, 20 Apr 20138.2684
Fri, 19 Apr 20138.2682
Thu, 18 Apr 20138.2669
Wed, 17 Apr 20138.2716
Tue, 16 Apr 20138.2672
Mon, 15 Apr 20138.2670
Sun, 14 Apr 20138.2670
Sat, 13 Apr 20138.2670
Fri, 12 Apr 20138.2694
Thu, 11 Apr 20138.2684
Wed, 10 Apr 20138.2738
Tue, 9 Apr 20138.2731
Mon, 8 Apr 20138.2726
Sun, 7 Apr 20138.2726
Sat, 6 Apr 20138.2726
Fri, 5 Apr 20138.2731
Thu, 4 Apr 20138.2734
Wed, 3 Apr 20138.2715
Tue, 2 Apr 20138.2701
Mon, 1 Apr 20138.2646
Sun, 31 Mar 20138.2646
Sat, 30 Mar 20138.2646
Fri, 29 Mar 20138.2665
Thu, 28 Mar 20138.2745
Wed, 27 Mar 20138.2712
Tue, 26 Mar 20138.2678
Mon, 25 Mar 20138.2681
Sun, 24 Mar 20138.2681
Sat, 23 Mar 20138.2681
Fri, 22 Mar 20138.2637
Thu, 21 Mar 20138.2671
Wed, 20 Mar 20138.2711
Tue, 19 Mar 20138.2701
Mon, 18 Mar 20138.2675
Sun, 17 Mar 20138.2675
Sat, 16 Mar 20138.2675
Fri, 15 Mar 20138.2685
Thu, 14 Mar 20138.2712
Wed, 13 Mar 20138.2713
Tue, 12 Mar 20138.2720
Mon, 11 Mar 20138.2720
Sun, 10 Mar 20138.2720
Sat, 9 Mar 20138.2720
Fri, 8 Mar 20138.2741
Thu, 7 Mar 20138.2706
Wed, 6 Mar 20138.2710
Tue, 5 Mar 20138.2705
Mon, 4 Mar 20138.2720
Sun, 3 Mar 20138.2720
Sat, 2 Mar 20138.2720
Fri, 1 Mar 20138.2722
Thu, 28 Feb 20138.2636
Wed, 27 Feb 20138.2659
Tue, 26 Feb 20138.2581
Mon, 25 Feb 20138.2571
Sun, 24 Feb 20138.2571
Sat, 23 Feb 20138.2571
Fri, 22 Feb 20138.2593
Thu, 21 Feb 20138.2570
Wed, 20 Feb 20138.2568
Tue, 19 Feb 20138.2588
Mon, 18 Feb 20138.2584
Sun, 17 Feb 20138.2584
Sat, 16 Feb 20138.2584
Fri, 15 Feb 20138.2637
Thu, 14 Feb 20138.2622
Wed, 13 Feb 20138.2656
Tue, 12 Feb 20138.2605
Mon, 11 Feb 20138.2633
Sun, 10 Feb 20138.2633
Sat, 9 Feb 20138.2633
Fri, 8 Feb 20138.2578
Thu, 7 Feb 20138.2585
Wed, 6 Feb 20138.2511
Tue, 5 Feb 20138.2500
Mon, 4 Feb 20138.2455
Sun, 3 Feb 20138.2455
Sat, 2 Feb 20138.2455
Fri, 1 Feb 20138.2439
Thu, 31 Jan 20138.2445
Wed, 30 Jan 20138.2453
Tue, 29 Jan 20138.2441
Mon, 28 Jan 20138.2421
Sun, 27 Jan 20138.2421
Sat, 26 Jan 20138.2421
Fri, 25 Jan 20138.2426
Thu, 24 Jan 20138.2415
Wed, 23 Jan 20138.2408
Tue, 22 Jan 20138.2409
Mon, 21 Jan 20138.2405
Sun, 20 Jan 20138.2405
Sat, 19 Jan 20138.2405
Fri, 18 Jan 20138.2418
Thu, 17 Jan 20138.2418
Wed, 16 Jan 20138.2423
Tue, 15 Jan 20138.2418
Mon, 14 Jan 20138.2430
Sun, 13 Jan 20138.2430
Sat, 12 Jan 20138.2430
Fri, 11 Jan 20138.2436
Thu, 10 Jan 20138.2431
Wed, 9 Jan 20138.2440
Tue, 8 Jan 20138.2456
Mon, 7 Jan 20138.2456
Sun, 6 Jan 20138.2456
Sat, 5 Jan 20138.2456
Fri, 4 Jan 20138.2447
Thu, 3 Jan 20138.2439
Wed, 2 Jan 20138.2435
Tue, 1 Jan 20138.2435

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"