1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2016

National Bank of the Republic of North Macedonia DKK rates in 2016

Average 1 DKK = 8.2729 MKD

The mean of all 366 publications in 2016, ranging from 8.2486 to 8.2973 MKD.

8.268.288.30Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 DKK in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 20168.2698
Fri, 30 Dec 20168.2702
Thu, 29 Dec 20168.2688
Wed, 28 Dec 20168.2698
Tue, 27 Dec 20168.2702
Mon, 26 Dec 20168.2702
Sun, 25 Dec 20168.2702
Sat, 24 Dec 20168.2702
Fri, 23 Dec 20168.2706
Thu, 22 Dec 20168.2700
Wed, 21 Dec 20168.2702
Tue, 20 Dec 20168.2706
Mon, 19 Dec 20168.2702
Sun, 18 Dec 20168.2702
Sat, 17 Dec 20168.2702
Fri, 16 Dec 20168.2697
Thu, 15 Dec 20168.2684
Wed, 14 Dec 20168.2672
Tue, 13 Dec 20168.2670
Mon, 12 Dec 20168.2669
Sun, 11 Dec 20168.2669
Sat, 10 Dec 20168.2669
Fri, 9 Dec 20168.2663
Thu, 8 Dec 20168.2663
Wed, 7 Dec 20168.2649
Tue, 6 Dec 20168.2646
Mon, 5 Dec 20168.2637
Sun, 4 Dec 20168.2637
Sat, 3 Dec 20168.2637
Fri, 2 Dec 20168.2641
Thu, 1 Dec 20168.2656
Wed, 30 Nov 20168.2656
Tue, 29 Nov 20168.2651
Mon, 28 Nov 20168.2659
Sun, 27 Nov 20168.2659
Sat, 26 Nov 20168.2659
Fri, 25 Nov 20168.2669
Thu, 24 Nov 20168.2647
Wed, 23 Nov 20168.2656
Tue, 22 Nov 20168.2643
Mon, 21 Nov 20168.2651
Sun, 20 Nov 20168.2651
Sat, 19 Nov 20168.2651
Fri, 18 Nov 20168.2624
Thu, 17 Nov 20168.2616
Wed, 16 Nov 20168.2609
Tue, 15 Nov 20168.2627
Mon, 14 Nov 20168.2629
Sun, 13 Nov 20168.2629
Sat, 12 Nov 20168.2629
Fri, 11 Nov 20168.2636
Thu, 10 Nov 20168.2636
Wed, 9 Nov 20168.2635
Tue, 8 Nov 20168.2634
Mon, 7 Nov 20168.2641
Sun, 6 Nov 20168.2641
Sat, 5 Nov 20168.2641
Fri, 4 Nov 20168.2653
Thu, 3 Nov 20168.2715
Wed, 2 Nov 20168.2765
Tue, 1 Nov 20168.2767
Mon, 31 Oct 20168.2782
Sun, 30 Oct 20168.2782
Sat, 29 Oct 20168.2782
Fri, 28 Oct 20168.2752
Thu, 27 Oct 20168.2688
Wed, 26 Oct 20168.2669
Tue, 25 Oct 20168.2674
Mon, 24 Oct 20168.2674
Sun, 23 Oct 20168.2674
Sat, 22 Oct 20168.2674
Fri, 21 Oct 20168.2653
Thu, 20 Oct 20168.2645
Wed, 19 Oct 20168.2647
Tue, 18 Oct 20168.2655
Mon, 17 Oct 20168.2657
Sun, 16 Oct 20168.2657
Sat, 15 Oct 20168.2657
Fri, 14 Oct 20168.2658
Thu, 13 Oct 20168.2651
Wed, 12 Oct 20168.2642
Tue, 11 Oct 20168.2642
Mon, 10 Oct 20168.2642
Sun, 9 Oct 20168.2642
Sat, 8 Oct 20168.2642
Fri, 7 Oct 20168.2637
Thu, 6 Oct 20168.2632
Wed, 5 Oct 20168.2635
Tue, 4 Oct 20168.2584
Mon, 3 Oct 20168.2528
Sun, 2 Oct 20168.2528
Sat, 1 Oct 20168.2528
Fri, 30 Sep 20168.2517
Thu, 29 Sep 20168.2526
Wed, 28 Sep 20168.2543
Tue, 27 Sep 20168.2499
Mon, 26 Sep 20168.2486
Sun, 25 Sep 20168.2486
Sat, 24 Sep 20168.2486
Fri, 23 Sep 20168.2495
Thu, 22 Sep 20168.2494
Wed, 21 Sep 20168.2526
Tue, 20 Sep 20168.2554
Mon, 19 Sep 20168.2582
Sun, 18 Sep 20168.2582
Sat, 17 Sep 20168.2582
Fri, 16 Sep 20168.2599
Thu, 15 Sep 20168.2618
Wed, 14 Sep 20168.2615
Tue, 13 Sep 20168.2617
Mon, 12 Sep 20168.2624
Sun, 11 Sep 20168.2624
Sat, 10 Sep 20168.2624
Fri, 9 Sep 20168.2609
Thu, 8 Sep 20168.2609
Wed, 7 Sep 20168.2638
Tue, 6 Sep 20168.2644
Mon, 5 Sep 20168.2650
Sun, 4 Sep 20168.2650
Sat, 3 Sep 20168.2650
Fri, 2 Sep 20168.2626
Thu, 1 Sep 20168.2619
Wed, 31 Aug 20168.2597
Tue, 30 Aug 20168.2598
Mon, 29 Aug 20168.2586
Sun, 28 Aug 20168.2586
Sat, 27 Aug 20168.2586
Fri, 26 Aug 20168.2608
Thu, 25 Aug 20168.2617
Wed, 24 Aug 20168.2628
Tue, 23 Aug 20168.2630
Mon, 22 Aug 20168.2633
Sun, 21 Aug 20168.2633
Sat, 20 Aug 20168.2633
Fri, 19 Aug 20168.2635
Thu, 18 Aug 20168.2640
Wed, 17 Aug 20168.2655
Tue, 16 Aug 20168.2645
Mon, 15 Aug 20168.2655
Sun, 14 Aug 20168.2655
Sat, 13 Aug 20168.2655
Fri, 12 Aug 20168.2670
Thu, 11 Aug 20168.2672
Wed, 10 Aug 20168.2691
Tue, 9 Aug 20168.2679
Mon, 8 Aug 20168.2685
Sun, 7 Aug 20168.2685
Sat, 6 Aug 20168.2685
Fri, 5 Aug 20168.2669
Thu, 4 Aug 20168.2667
Wed, 3 Aug 20168.2660
Tue, 2 Aug 20168.2660
Mon, 1 Aug 20168.2678
Sun, 31 Jul 20168.2678
Sat, 30 Jul 20168.2678
Fri, 29 Jul 20168.2653
Thu, 28 Jul 20168.2662
Wed, 27 Jul 20168.2662
Tue, 26 Jul 20168.2662
Mon, 25 Jul 20168.2668
Sun, 24 Jul 20168.2668
Sat, 23 Jul 20168.2668
Fri, 22 Jul 20168.2680
Thu, 21 Jul 20168.2693
Wed, 20 Jul 20168.2729
Tue, 19 Jul 20168.2777
Mon, 18 Jul 20168.2789
Sun, 17 Jul 20168.2789
Sat, 16 Jul 20168.2789
Fri, 15 Jul 20168.2783
Thu, 14 Jul 20168.2784
Wed, 13 Jul 20168.2779
Tue, 12 Jul 20168.2788
Mon, 11 Jul 20168.2759
Sun, 10 Jul 20168.2759
Sat, 9 Jul 20168.2759
Fri, 8 Jul 20168.2825
Thu, 7 Jul 20168.2878
Wed, 6 Jul 20168.2901
Tue, 5 Jul 20168.2901
Mon, 4 Jul 20168.2947
Sun, 3 Jul 20168.2947
Sat, 2 Jul 20168.2947
Fri, 1 Jul 20168.2931
Thu, 30 Jun 20168.2950
Wed, 29 Jun 20168.2939
Tue, 28 Jun 20168.2958
Mon, 27 Jun 20168.2955
Sun, 26 Jun 20168.2955
Sat, 25 Jun 20168.2955
Fri, 24 Jun 20168.2928
Thu, 23 Jun 20168.2941
Wed, 22 Jun 20168.2970
Tue, 21 Jun 20168.2973
Mon, 20 Jun 20168.2973
Sun, 19 Jun 20168.2973
Sat, 18 Jun 20168.2973
Fri, 17 Jun 20168.2973
Thu, 16 Jun 20168.2971
Wed, 15 Jun 20168.2970
Tue, 14 Jun 20168.2972
Mon, 13 Jun 20168.2972
Sun, 12 Jun 20168.2972
Sat, 11 Jun 20168.2972
Fri, 10 Jun 20168.2967
Thu, 9 Jun 20168.2958
Wed, 8 Jun 20168.2950
Tue, 7 Jun 20168.2947
Mon, 6 Jun 20168.2942
Sun, 5 Jun 20168.2942
Sat, 4 Jun 20168.2942
Fri, 3 Jun 20168.2942
Thu, 2 Jun 20168.2939
Wed, 1 Jun 20168.2950
Tue, 31 May 20168.2958
Mon, 30 May 20168.2960
Sun, 29 May 20168.2960
Sat, 28 May 20168.2960
Fri, 27 May 20168.2960
Thu, 26 May 20168.2958
Wed, 25 May 20168.2956
Tue, 24 May 20168.2956
Mon, 23 May 20168.2957
Sun, 22 May 20168.2957
Sat, 21 May 20168.2957
Fri, 20 May 20168.2962
Thu, 19 May 20168.2953
Wed, 18 May 20168.2939
Tue, 17 May 20168.2941
Mon, 16 May 20168.2926
Sun, 15 May 20168.2926
Sat, 14 May 20168.2926
Fri, 13 May 20168.2916
Thu, 12 May 20168.2913
Wed, 11 May 20168.2928
Tue, 10 May 20168.2931
Mon, 9 May 20168.2938
Sun, 8 May 20168.2938
Sat, 7 May 20168.2938
Fri, 6 May 20168.2927
Thu, 5 May 20168.2920
Wed, 4 May 20168.2897
Tue, 3 May 20168.2891
Mon, 2 May 20168.2891
Sun, 1 May 20168.2891
Sat, 30 Apr 20168.2891
Fri, 29 Apr 20168.2891
Thu, 28 Apr 20168.2893
Wed, 27 Apr 20168.2907
Tue, 26 Apr 20168.2903
Mon, 25 Apr 20168.2909
Sun, 24 Apr 20168.2909
Sat, 23 Apr 20168.2909
Fri, 22 Apr 20168.2911
Thu, 21 Apr 20168.2891
Wed, 20 Apr 20168.2896
Tue, 19 Apr 20168.2872
Mon, 18 Apr 20168.2857
Sun, 17 Apr 20168.2857
Sat, 16 Apr 20168.2857
Fri, 15 Apr 20168.2849
Thu, 14 Apr 20168.2837
Wed, 13 Apr 20168.2834
Tue, 12 Apr 20168.2847
Mon, 11 Apr 20168.2857
Sun, 10 Apr 20168.2857
Sat, 9 Apr 20168.2857
Fri, 8 Apr 20168.2859
Thu, 7 Apr 20168.2858
Wed, 6 Apr 20168.2860
Tue, 5 Apr 20168.2836
Mon, 4 Apr 20168.2802
Sun, 3 Apr 20168.2802
Sat, 2 Apr 20168.2802
Fri, 1 Apr 20168.2793
Thu, 31 Mar 20168.2777
Wed, 30 Mar 20168.2752
Tue, 29 Mar 20168.2753
Mon, 28 Mar 20168.2755
Sun, 27 Mar 20168.2755
Sat, 26 Mar 20168.2755
Fri, 25 Mar 20168.2758
Thu, 24 Mar 20168.2764
Wed, 23 Mar 20168.2767
Tue, 22 Mar 20168.2763
Mon, 21 Mar 20168.2765
Sun, 20 Mar 20168.2765
Sat, 19 Mar 20168.2765
Fri, 18 Mar 20168.2752
Thu, 17 Mar 20168.2739
Wed, 16 Mar 20168.2725
Tue, 15 Mar 20168.2717
Mon, 14 Mar 20168.2701
Sun, 13 Mar 20168.2701
Sat, 12 Mar 20168.2701
Fri, 11 Mar 20168.2715
Thu, 10 Mar 20168.2685
Wed, 9 Mar 20168.2662
Tue, 8 Mar 20168.2685
Mon, 7 Mar 20168.2680
Sun, 6 Mar 20168.2680
Sat, 5 Mar 20168.2680
Fri, 4 Mar 20168.2740
Thu, 3 Mar 20168.2725
Wed, 2 Mar 20168.2711
Tue, 1 Mar 20168.2699
Mon, 29 Feb 20168.2701
Sun, 28 Feb 20168.2701
Sat, 27 Feb 20168.2701
Fri, 26 Feb 20168.2682
Thu, 25 Feb 20168.2677
Wed, 24 Feb 20168.2684
Tue, 23 Feb 20168.2681
Mon, 22 Feb 20168.2676
Sun, 21 Feb 20168.2676
Sat, 20 Feb 20168.2676
Fri, 19 Feb 20168.2662
Thu, 18 Feb 20168.2651
Wed, 17 Feb 20168.2652
Tue, 16 Feb 20168.2659
Mon, 15 Feb 20168.2655
Sun, 14 Feb 20168.2655
Sat, 13 Feb 20168.2655
Fri, 12 Feb 20168.2659
Thu, 11 Feb 20168.2661
Wed, 10 Feb 20168.2664
Tue, 9 Feb 20168.2667
Mon, 8 Feb 20168.2673
Sun, 7 Feb 20168.2673
Sat, 6 Feb 20168.2673
Fri, 5 Feb 20168.2674
Thu, 4 Feb 20168.2679
Wed, 3 Feb 20168.2673
Tue, 2 Feb 20168.2676
Mon, 1 Feb 20168.2674
Sun, 31 Jan 20168.2674
Sat, 30 Jan 20168.2674
Fri, 29 Jan 20168.2672
Thu, 28 Jan 20168.2673
Wed, 27 Jan 20168.2678
Tue, 26 Jan 20168.2678
Mon, 25 Jan 20168.2678
Sun, 24 Jan 20168.2678
Sat, 23 Jan 20168.2678
Fri, 22 Jan 20168.2669
Thu, 21 Jan 20168.2661
Wed, 20 Jan 20168.2662
Tue, 19 Jan 20168.2662
Mon, 18 Jan 20168.2624
Sun, 17 Jan 20168.2624
Sat, 16 Jan 20168.2624
Fri, 15 Jan 20168.2580
Thu, 14 Jan 20168.2574
Wed, 13 Jan 20168.2555
Tue, 12 Jan 20168.2554
Mon, 11 Jan 20168.2563
Sun, 10 Jan 20168.2563
Sat, 9 Jan 20168.2563
Fri, 8 Jan 20168.2548
Thu, 7 Jan 20168.2548
Wed, 6 Jan 20168.2548
Tue, 5 Jan 20168.2534
Mon, 4 Jan 20168.2531
Sun, 3 Jan 20168.2531
Sat, 2 Jan 20168.2531
Fri, 1 Jan 20168.2531

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"