1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 1999

National Bank of the Republic of North Macedonia DKK rates in 1999

Average 1 DKK = 8.1520 MKD

The mean of all 365 publications in 1999, ranging from 8.1102 to 8.1614 MKD.

8.128.148.16Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 DKK in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 19998.1439
Thu, 30 Dec 19998.1449
Wed, 29 Dec 19998.1466
Tue, 28 Dec 19998.1467
Mon, 27 Dec 19998.1473
Sun, 26 Dec 19998.1473
Sat, 25 Dec 19998.1473
Fri, 24 Dec 19998.1468
Thu, 23 Dec 19998.1471
Wed, 22 Dec 19998.1473
Tue, 21 Dec 19998.1453
Mon, 20 Dec 19998.1451
Sun, 19 Dec 19998.1451
Sat, 18 Dec 19998.1451
Fri, 17 Dec 19998.1443
Thu, 16 Dec 19998.1446
Wed, 15 Dec 19998.1439
Tue, 14 Dec 19998.1448
Mon, 13 Dec 19998.1454
Sun, 12 Dec 19998.1454
Sat, 11 Dec 19998.1454
Fri, 10 Dec 19998.1467
Thu, 9 Dec 19998.1475
Wed, 8 Dec 19998.1471
Tue, 7 Dec 19998.1470
Mon, 6 Dec 19998.1465
Sun, 5 Dec 19998.1465
Sat, 4 Dec 19998.1465
Fri, 3 Dec 19998.1458
Thu, 2 Dec 19998.1452
Wed, 1 Dec 19998.1456
Tue, 30 Nov 19998.1476
Mon, 29 Nov 19998.1465
Sun, 28 Nov 19998.1465
Sat, 27 Nov 19998.1465
Fri, 26 Nov 19998.1469
Thu, 25 Nov 19998.1470
Wed, 24 Nov 19998.1463
Tue, 23 Nov 19998.1469
Mon, 22 Nov 19998.1468
Sun, 21 Nov 19998.1468
Sat, 20 Nov 19998.1468
Fri, 19 Nov 19998.1460
Thu, 18 Nov 19998.1455
Wed, 17 Nov 19998.1477
Tue, 16 Nov 19998.1479
Mon, 15 Nov 19998.1490
Sun, 14 Nov 19998.1490
Sat, 13 Nov 19998.1490
Fri, 12 Nov 19998.1488
Thu, 11 Nov 19998.1504
Wed, 10 Nov 19998.1504
Tue, 9 Nov 19998.1501
Mon, 8 Nov 19998.1498
Sun, 7 Nov 19998.1498
Sat, 6 Nov 19998.1498
Fri, 5 Nov 19998.1502
Thu, 4 Nov 19998.1515
Wed, 3 Nov 19998.1516
Tue, 2 Nov 19998.1516
Mon, 1 Nov 19998.1516
Sun, 31 Oct 19998.1516
Sat, 30 Oct 19998.1516
Fri, 29 Oct 19998.1518
Thu, 28 Oct 19998.1523
Wed, 27 Oct 19998.1518
Tue, 26 Oct 19998.1511
Mon, 25 Oct 19998.1506
Sun, 24 Oct 19998.1506
Sat, 23 Oct 19998.1506
Fri, 22 Oct 19998.1518
Thu, 21 Oct 19998.1527
Wed, 20 Oct 19998.1526
Tue, 19 Oct 19998.1522
Mon, 18 Oct 19998.1528
Sun, 17 Oct 19998.1528
Sat, 16 Oct 19998.1528
Fri, 15 Oct 19998.1535
Thu, 14 Oct 19998.1543
Wed, 13 Oct 19998.1546
Tue, 12 Oct 19998.1538
Mon, 11 Oct 19998.1538
Sun, 10 Oct 19998.1538
Sat, 9 Oct 19998.1538
Fri, 8 Oct 19998.1540
Thu, 7 Oct 19998.1543
Wed, 6 Oct 19998.1551
Tue, 5 Oct 19998.1540
Mon, 4 Oct 19998.1544
Sun, 3 Oct 19998.1544
Sat, 2 Oct 19998.1544
Fri, 1 Oct 19998.1550
Thu, 30 Sep 19998.1553
Wed, 29 Sep 19998.1561
Tue, 28 Sep 19998.1579
Mon, 27 Sep 19998.1580
Sun, 26 Sep 19998.1580
Sat, 25 Sep 19998.1580
Fri, 24 Sep 19998.1575
Thu, 23 Sep 19998.1575
Wed, 22 Sep 19998.1570
Tue, 21 Sep 19998.1569
Mon, 20 Sep 19998.1567
Sun, 19 Sep 19998.1567
Sat, 18 Sep 19998.1567
Fri, 17 Sep 19998.1566
Thu, 16 Sep 19998.1568
Wed, 15 Sep 19998.1551
Tue, 14 Sep 19998.1553
Mon, 13 Sep 19998.1543
Sun, 12 Sep 19998.1543
Sat, 11 Sep 19998.1543
Fri, 10 Sep 19998.1525
Thu, 9 Sep 19998.1523
Wed, 8 Sep 19998.1523
Tue, 7 Sep 19998.1507
Mon, 6 Sep 19998.1487
Sun, 5 Sep 19998.1487
Sat, 4 Sep 19998.1487
Fri, 3 Sep 19998.1540
Thu, 2 Sep 19998.1543
Wed, 1 Sep 19998.1544
Tue, 31 Aug 19998.1554
Mon, 30 Aug 19998.1554
Sun, 29 Aug 19998.1554
Sat, 28 Aug 19998.1554
Fri, 27 Aug 19998.1554
Thu, 26 Aug 19998.1557
Wed, 25 Aug 19998.1557
Tue, 24 Aug 19998.1535
Mon, 23 Aug 19998.1519
Sun, 22 Aug 19998.1519
Sat, 21 Aug 19998.1519
Fri, 20 Aug 19998.1524
Thu, 19 Aug 19998.1523
Wed, 18 Aug 19998.1523
Tue, 17 Aug 19998.1533
Mon, 16 Aug 19998.1526
Sun, 15 Aug 19998.1526
Sat, 14 Aug 19998.1526
Fri, 13 Aug 19998.1424
Thu, 12 Aug 19998.1492
Wed, 11 Aug 19998.1454
Tue, 10 Aug 19998.1455
Mon, 9 Aug 19998.1441
Sun, 8 Aug 19998.1441
Sat, 7 Aug 19998.1441
Fri, 6 Aug 19998.1452
Thu, 5 Aug 19998.1468
Wed, 4 Aug 19998.1454
Tue, 3 Aug 19998.1457
Mon, 2 Aug 19998.1457
Sun, 1 Aug 19998.1457
Sat, 31 Jul 19998.1457
Fri, 30 Jul 19998.1444
Thu, 29 Jul 19998.1442
Wed, 28 Jul 19998.1441
Tue, 27 Jul 19998.1465
Mon, 26 Jul 19998.1475
Sun, 25 Jul 19998.1475
Sat, 24 Jul 19998.1475
Fri, 23 Jul 19998.1460
Thu, 22 Jul 19998.1489
Wed, 21 Jul 19998.1515
Tue, 20 Jul 19998.1525
Mon, 19 Jul 19998.1535
Sun, 18 Jul 19998.1535
Sat, 17 Jul 19998.1535
Fri, 16 Jul 19998.1542
Thu, 15 Jul 19998.1548
Wed, 14 Jul 19998.1545
Tue, 13 Jul 19998.1546
Mon, 12 Jul 19998.1548
Sun, 11 Jul 19998.1548
Sat, 10 Jul 19998.1548
Fri, 9 Jul 19998.1557
Thu, 8 Jul 19998.1560
Wed, 7 Jul 19998.1563
Tue, 6 Jul 19998.1561
Mon, 5 Jul 19998.1561
Sun, 4 Jul 19998.1561
Sat, 3 Jul 19998.1561
Fri, 2 Jul 19998.1557
Thu, 1 Jul 19998.1573
Wed, 30 Jun 19998.1571
Tue, 29 Jun 19998.1588
Mon, 28 Jun 19998.1593
Sun, 27 Jun 19998.1593
Sat, 26 Jun 19998.1593
Fri, 25 Jun 19998.1595
Thu, 24 Jun 19998.1596
Wed, 23 Jun 19998.1590
Tue, 22 Jun 19998.1597
Mon, 21 Jun 19998.1603
Sun, 20 Jun 19998.1603
Sat, 19 Jun 19998.1603
Fri, 18 Jun 19998.1601
Thu, 17 Jun 19998.1614
Wed, 16 Jun 19998.1613
Tue, 15 Jun 19998.1613
Mon, 14 Jun 19998.1610
Sun, 13 Jun 19998.1610
Sat, 12 Jun 19998.1610
Fri, 11 Jun 19998.1611
Thu, 10 Jun 19998.1611
Wed, 9 Jun 19998.1612
Tue, 8 Jun 19998.1608
Mon, 7 Jun 19998.1610
Sun, 6 Jun 19998.1610
Sat, 5 Jun 19998.1610
Fri, 4 Jun 19998.1600
Thu, 3 Jun 19998.1593
Wed, 2 Jun 19998.1597
Tue, 1 Jun 19998.1592
Mon, 31 May 19998.1589
Sun, 30 May 19998.1589
Sat, 29 May 19998.1589
Fri, 28 May 19998.1586
Thu, 27 May 19998.1573
Wed, 26 May 19998.1556
Tue, 25 May 19998.1549
Mon, 24 May 19998.1553
Sun, 23 May 19998.1553
Sat, 22 May 19998.1553
Fri, 21 May 19998.1547
Thu, 20 May 19998.1558
Wed, 19 May 19998.1566
Tue, 18 May 19998.1559
Mon, 17 May 19998.1575
Sun, 16 May 19998.1575
Sat, 15 May 19998.1575
Fri, 14 May 19998.1574
Thu, 13 May 19998.1575
Wed, 12 May 19998.1577
Tue, 11 May 19998.1564
Mon, 10 May 19998.1554
Sun, 9 May 19998.1554
Sat, 8 May 19998.1554
Fri, 7 May 19998.1563
Thu, 6 May 19998.1564
Wed, 5 May 19998.1566
Tue, 4 May 19998.1563
Mon, 3 May 19998.1563
Sun, 2 May 19998.1563
Sat, 1 May 19998.1563
Fri, 30 Apr 19998.1555
Thu, 29 Apr 19998.1547
Wed, 28 Apr 19998.1536
Tue, 27 Apr 19998.1548
Mon, 26 Apr 19998.1547
Sun, 25 Apr 19998.1547
Sat, 24 Apr 19998.1547
Fri, 23 Apr 19998.1556
Thu, 22 Apr 19998.1556
Wed, 21 Apr 19998.1554
Tue, 20 Apr 19998.1551
Mon, 19 Apr 19998.1548
Sun, 18 Apr 19998.1548
Sat, 17 Apr 19998.1548
Fri, 16 Apr 19998.1547
Thu, 15 Apr 19998.1548
Wed, 14 Apr 19998.1545
Tue, 13 Apr 19998.1556
Mon, 12 Apr 19998.1556
Sun, 11 Apr 19998.1556
Sat, 10 Apr 19998.1556
Fri, 9 Apr 19998.1557
Thu, 8 Apr 19998.1566
Wed, 7 Apr 19998.1567
Tue, 6 Apr 19998.1571
Mon, 5 Apr 19998.1561
Sun, 4 Apr 19998.1561
Sat, 3 Apr 19998.1561
Fri, 2 Apr 19998.1562
Thu, 1 Apr 19998.1560
Wed, 31 Mar 19998.1560
Tue, 30 Mar 19998.1561
Mon, 29 Mar 19998.1559
Sun, 28 Mar 19998.1559
Sat, 27 Mar 19998.1559
Fri, 26 Mar 19998.1561
Thu, 25 Mar 19998.1562
Wed, 24 Mar 19998.1561
Tue, 23 Mar 19998.1559
Mon, 22 Mar 19998.1560
Sun, 21 Mar 19998.1560
Sat, 20 Mar 19998.1560
Fri, 19 Mar 19998.1553
Thu, 18 Mar 19998.1557
Wed, 17 Mar 19998.1552
Tue, 16 Mar 19998.1548
Mon, 15 Mar 19998.1546
Sun, 14 Mar 19998.1546
Sat, 13 Mar 19998.1546
Fri, 12 Mar 19998.1545
Thu, 11 Mar 19998.1541
Wed, 10 Mar 19998.1542
Tue, 9 Mar 19998.1549
Mon, 8 Mar 19998.1547
Sun, 7 Mar 19998.1547
Sat, 6 Mar 19998.1547
Fri, 5 Mar 19998.1525
Thu, 4 Mar 19998.1523
Wed, 3 Mar 19998.1523
Tue, 2 Mar 19998.1521
Mon, 1 Mar 19998.1524
Sun, 28 Feb 19998.1524
Sat, 27 Feb 19998.1524
Fri, 26 Feb 19998.1521
Thu, 25 Feb 19998.1522
Wed, 24 Feb 19998.1522
Tue, 23 Feb 19998.1521
Mon, 22 Feb 19998.1520
Sun, 21 Feb 19998.1520
Sat, 20 Feb 19998.1520
Fri, 19 Feb 19998.1517
Thu, 18 Feb 19998.1513
Wed, 17 Feb 19998.1517
Tue, 16 Feb 19998.1516
Mon, 15 Feb 19998.1517
Sun, 14 Feb 19998.1517
Sat, 13 Feb 19998.1517
Fri, 12 Feb 19998.1517
Thu, 11 Feb 19998.1516
Wed, 10 Feb 19998.1506
Tue, 9 Feb 19998.1507
Mon, 8 Feb 19998.1503
Sun, 7 Feb 19998.1503
Sat, 6 Feb 19998.1503
Fri, 5 Feb 19998.1498
Thu, 4 Feb 19998.1487
Wed, 3 Feb 19998.1491
Tue, 2 Feb 19998.1497
Mon, 1 Feb 19998.1501
Sun, 31 Jan 19998.1501
Sat, 30 Jan 19998.1501
Fri, 29 Jan 19998.1501
Thu, 28 Jan 19998.1502
Wed, 27 Jan 19998.1499
Tue, 26 Jan 19998.1491
Mon, 25 Jan 19998.1486
Sun, 24 Jan 19998.1486
Sat, 23 Jan 19998.1486
Fri, 22 Jan 19998.1471
Thu, 21 Jan 19998.1479
Wed, 20 Jan 19998.1476
Tue, 19 Jan 19998.1420
Mon, 18 Jan 19998.1408
Sun, 17 Jan 19998.1408
Sat, 16 Jan 19998.1408
Fri, 15 Jan 19998.1412
Thu, 14 Jan 19998.1417
Wed, 13 Jan 19998.1419
Tue, 12 Jan 19998.1416
Mon, 11 Jan 19998.1394
Sun, 10 Jan 19998.1394
Sat, 9 Jan 19998.1394
Fri, 8 Jan 19998.1394
Thu, 7 Jan 19998.1394
Wed, 6 Jan 19998.1347
Tue, 5 Jan 19998.1341
Mon, 4 Jan 19998.1355
Sun, 3 Jan 19998.1355
Sat, 2 Jan 19998.1355
Fri, 1 Jan 19998.1102

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"