1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2008

National Bank of the Republic of North Macedonia DKK rates in 2008

Average 1 DKK = 8.2170 MKD

The mean of all 366 publications in 2008, ranging from 8.1978 to 8.2513 MKD.

8.208.228.24Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 DKK in MKD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20088.2426
Tue, 30 Dec 20088.2412
Mon, 29 Dec 20088.2426
Sun, 28 Dec 20088.2426
Sat, 27 Dec 20088.2426
Fri, 26 Dec 20088.2447
Thu, 25 Dec 20088.2439
Wed, 24 Dec 20088.2386
Tue, 23 Dec 20088.2404
Mon, 22 Dec 20088.2406
Sun, 21 Dec 20088.2406
Sat, 20 Dec 20088.2406
Fri, 19 Dec 20088.2398
Thu, 18 Dec 20088.2391
Wed, 17 Dec 20088.2382
Tue, 16 Dec 20088.2405
Mon, 15 Dec 20088.2401
Sun, 14 Dec 20088.2401
Sat, 13 Dec 20088.2401
Fri, 12 Dec 20088.2390
Thu, 11 Dec 20088.2421
Wed, 10 Dec 20088.2435
Tue, 9 Dec 20088.2439
Mon, 8 Dec 20088.2439
Sun, 7 Dec 20088.2439
Sat, 6 Dec 20088.2439
Fri, 5 Dec 20088.2440
Thu, 4 Dec 20088.2421
Wed, 3 Dec 20088.2409
Tue, 2 Dec 20088.2422
Mon, 1 Dec 20088.2401
Sun, 30 Nov 20088.2401
Sat, 29 Nov 20088.2401
Fri, 28 Nov 20088.2409
Thu, 27 Nov 20088.2384
Wed, 26 Nov 20088.2386
Tue, 25 Nov 20088.2377
Mon, 24 Nov 20088.2392
Sun, 23 Nov 20088.2392
Sat, 22 Nov 20088.2392
Fri, 21 Nov 20088.2406
Thu, 20 Nov 20088.2421
Wed, 19 Nov 20088.2438
Tue, 18 Nov 20088.2449
Mon, 17 Nov 20088.2459
Sun, 16 Nov 20088.2459
Sat, 15 Nov 20088.2459
Fri, 14 Nov 20088.2457
Thu, 13 Nov 20088.2480
Wed, 12 Nov 20088.2513
Tue, 11 Nov 20088.2472
Mon, 10 Nov 20088.2478
Sun, 9 Nov 20088.2478
Sat, 8 Nov 20088.2478
Fri, 7 Nov 20088.2495
Thu, 6 Nov 20088.2502
Wed, 5 Nov 20088.2509
Tue, 4 Nov 20088.2496
Mon, 3 Nov 20088.2470
Sun, 2 Nov 20088.2470
Sat, 1 Nov 20088.2470
Fri, 31 Oct 20088.2454
Thu, 30 Oct 20088.2428
Wed, 29 Oct 20088.2126
Tue, 28 Oct 20088.2152
Mon, 27 Oct 20088.2108
Sun, 26 Oct 20088.2108
Sat, 25 Oct 20088.2108
Fri, 24 Oct 20088.2107
Thu, 23 Oct 20088.2107
Wed, 22 Oct 20088.2089
Tue, 21 Oct 20088.2062
Mon, 20 Oct 20088.2088
Sun, 19 Oct 20088.2088
Sat, 18 Oct 20088.2088
Fri, 17 Oct 20088.2075
Thu, 16 Oct 20088.2070
Wed, 15 Oct 20088.2077
Tue, 14 Oct 20088.2084
Mon, 13 Oct 20088.2116
Sun, 12 Oct 20088.2116
Sat, 11 Oct 20088.2116
Fri, 10 Oct 20088.2069
Thu, 9 Oct 20088.2077
Wed, 8 Oct 20088.1978
Tue, 7 Oct 20088.2005
Mon, 6 Oct 20088.1990
Sun, 5 Oct 20088.1990
Sat, 4 Oct 20088.1990
Fri, 3 Oct 20088.2003
Thu, 2 Oct 20088.1987
Wed, 1 Oct 20088.1993
Tue, 30 Sep 20088.1993
Mon, 29 Sep 20088.1982
Sun, 28 Sep 20088.1982
Sat, 27 Sep 20088.1982
Fri, 26 Sep 20088.1991
Thu, 25 Sep 20088.1994
Wed, 24 Sep 20088.1980
Tue, 23 Sep 20088.1981
Mon, 22 Sep 20088.1994
Sun, 21 Sep 20088.1994
Sat, 20 Sep 20088.1994
Fri, 19 Sep 20088.1990
Thu, 18 Sep 20088.1991
Wed, 17 Sep 20088.2023
Tue, 16 Sep 20088.2018
Mon, 15 Sep 20088.2035
Sun, 14 Sep 20088.2035
Sat, 13 Sep 20088.2035
Fri, 12 Sep 20088.2033
Thu, 11 Sep 20088.2025
Wed, 10 Sep 20088.2037
Tue, 9 Sep 20088.2069
Mon, 8 Sep 20088.2069
Sun, 7 Sep 20088.2069
Sat, 6 Sep 20088.2069
Fri, 5 Sep 20088.2069
Thu, 4 Sep 20088.2040
Wed, 3 Sep 20088.2034
Tue, 2 Sep 20088.2026
Mon, 1 Sep 20088.2012
Sun, 31 Aug 20088.2012
Sat, 30 Aug 20088.2012
Fri, 29 Aug 20088.2002
Thu, 28 Aug 20088.2002
Wed, 27 Aug 20088.2015
Tue, 26 Aug 20088.2007
Mon, 25 Aug 20088.1991
Sun, 24 Aug 20088.1991
Sat, 23 Aug 20088.1991
Fri, 22 Aug 20088.2005
Thu, 21 Aug 20088.2014
Wed, 20 Aug 20088.2008
Tue, 19 Aug 20088.2002
Mon, 18 Aug 20088.2005
Sun, 17 Aug 20088.2005
Sat, 16 Aug 20088.2005
Fri, 15 Aug 20088.2013
Thu, 14 Aug 20088.2011
Wed, 13 Aug 20088.2018
Tue, 12 Aug 20088.2031
Mon, 11 Aug 20088.2026
Sun, 10 Aug 20088.2026
Sat, 9 Aug 20088.2026
Fri, 8 Aug 20088.2033
Thu, 7 Aug 20088.2018
Wed, 6 Aug 20088.2033
Tue, 5 Aug 20088.2017
Mon, 4 Aug 20088.2034
Sun, 3 Aug 20088.2034
Sat, 2 Aug 20088.2034
Fri, 1 Aug 20088.2004
Thu, 31 Jul 20088.2000
Wed, 30 Jul 20088.2002
Tue, 29 Jul 20088.2003
Mon, 28 Jul 20088.2005
Sun, 27 Jul 20088.2005
Sat, 26 Jul 20088.2005
Fri, 25 Jul 20088.2012
Thu, 24 Jul 20088.1996
Wed, 23 Jul 20088.1980
Tue, 22 Jul 20088.2006
Mon, 21 Jul 20088.1999
Sun, 20 Jul 20088.1999
Sat, 19 Jul 20088.1999
Fri, 18 Jul 20088.2004
Thu, 17 Jul 20088.2033
Wed, 16 Jul 20088.2011
Tue, 15 Jul 20088.2016
Mon, 14 Jul 20088.2015
Sun, 13 Jul 20088.2015
Sat, 12 Jul 20088.2015
Fri, 11 Jul 20088.2016
Thu, 10 Jul 20088.2021
Wed, 9 Jul 20088.2043
Tue, 8 Jul 20088.2047
Mon, 7 Jul 20088.2048
Sun, 6 Jul 20088.2048
Sat, 5 Jul 20088.2048
Fri, 4 Jul 20088.2087
Thu, 3 Jul 20088.2034
Wed, 2 Jul 20088.2026
Tue, 1 Jul 20088.2016
Mon, 30 Jun 20088.2025
Sun, 29 Jun 20088.2025
Sat, 28 Jun 20088.2025
Fri, 27 Jun 20088.2015
Thu, 26 Jun 20088.2007
Wed, 25 Jun 20088.2016
Tue, 24 Jun 20088.2020
Mon, 23 Jun 20088.2013
Sun, 22 Jun 20088.2013
Sat, 21 Jun 20088.2013
Fri, 20 Jun 20088.2013
Thu, 19 Jun 20088.2004
Wed, 18 Jun 20088.2005
Tue, 17 Jun 20088.2028
Mon, 16 Jun 20088.2043
Sun, 15 Jun 20088.2043
Sat, 14 Jun 20088.2043
Fri, 13 Jun 20088.2043
Thu, 12 Jun 20088.2026
Wed, 11 Jun 20088.2014
Tue, 10 Jun 20088.2017
Mon, 9 Jun 20088.2033
Sun, 8 Jun 20088.2033
Sat, 7 Jun 20088.2033
Fri, 6 Jun 20088.1998
Thu, 5 Jun 20088.2002
Wed, 4 Jun 20088.2005
Tue, 3 Jun 20088.1996
Mon, 2 Jun 20088.2004
Sun, 1 Jun 20088.2004
Sat, 31 May 20088.2004
Fri, 30 May 20088.2002
Thu, 29 May 20088.1993
Wed, 28 May 20088.2014
Tue, 27 May 20088.2001
Mon, 26 May 20088.2001
Sun, 25 May 20088.2001
Sat, 24 May 20088.2001
Fri, 23 May 20088.2020
Thu, 22 May 20088.2041
Wed, 21 May 20088.2013
Tue, 20 May 20088.1990
Mon, 19 May 20088.2078
Sun, 18 May 20088.2078
Sat, 17 May 20088.2078
Fri, 16 May 20088.2026
Thu, 15 May 20088.2068
Wed, 14 May 20088.2069
Tue, 13 May 20088.2081
Mon, 12 May 20088.2056
Sun, 11 May 20088.2056
Sat, 10 May 20088.2056
Fri, 9 May 20088.2079
Thu, 8 May 20088.2071
Wed, 7 May 20088.2040
Tue, 6 May 20088.2167
Mon, 5 May 20088.2120
Sun, 4 May 20088.2120
Sat, 3 May 20088.2120
Fri, 2 May 20088.2274
Thu, 1 May 20088.2274
Wed, 30 Apr 20088.2272
Tue, 29 Apr 20088.2273
Mon, 28 Apr 20088.2273
Sun, 27 Apr 20088.2273
Sat, 26 Apr 20088.2273
Fri, 25 Apr 20088.2273
Thu, 24 Apr 20088.2294
Wed, 23 Apr 20088.2302
Tue, 22 Apr 20088.2267
Mon, 21 Apr 20088.2274
Sun, 20 Apr 20088.2274
Sat, 19 Apr 20088.2274
Fri, 18 Apr 20088.2271
Thu, 17 Apr 20088.2298
Wed, 16 Apr 20088.2296
Tue, 15 Apr 20088.2342
Mon, 14 Apr 20088.2336
Sun, 13 Apr 20088.2336
Sat, 12 Apr 20088.2336
Fri, 11 Apr 20088.2263
Thu, 10 Apr 20088.2324
Wed, 9 Apr 20088.2325
Tue, 8 Apr 20088.2339
Mon, 7 Apr 20088.2238
Sun, 6 Apr 20088.2238
Sat, 5 Apr 20088.2238
Fri, 4 Apr 20088.2125
Thu, 3 Apr 20088.2136
Wed, 2 Apr 20088.2146
Tue, 1 Apr 20088.2105
Mon, 31 Mar 20088.2162
Sun, 30 Mar 20088.2162
Sat, 29 Mar 20088.2162
Fri, 28 Mar 20088.2110
Thu, 27 Mar 20088.2088
Wed, 26 Mar 20088.2028
Tue, 25 Mar 20088.2054
Mon, 24 Mar 20088.2046
Sun, 23 Mar 20088.2046
Sat, 22 Mar 20088.2046
Fri, 21 Mar 20088.2054
Thu, 20 Mar 20088.2052
Wed, 19 Mar 20088.2044
Tue, 18 Mar 20088.2023
Mon, 17 Mar 20088.2050
Sun, 16 Mar 20088.2050
Sat, 15 Mar 20088.2073
Fri, 14 Mar 20088.2063
Thu, 13 Mar 20088.2085
Wed, 12 Mar 20088.2078
Tue, 11 Mar 20088.2069
Mon, 10 Mar 20088.2116
Sun, 9 Mar 20088.2116
Sat, 8 Mar 20088.2116
Fri, 7 Mar 20088.2159
Thu, 6 Mar 20088.2183
Wed, 5 Mar 20088.2191
Tue, 4 Mar 20088.2188
Mon, 3 Mar 20088.2164
Sun, 2 Mar 20088.2164
Sat, 1 Mar 20088.2164
Fri, 29 Feb 20088.2158
Thu, 28 Feb 20088.2131
Wed, 27 Feb 20088.2191
Tue, 26 Feb 20088.2188
Mon, 25 Feb 20088.2227
Sun, 24 Feb 20088.2227
Sat, 23 Feb 20088.2227
Fri, 22 Feb 20088.2204
Thu, 21 Feb 20088.2301
Wed, 20 Feb 20088.2287
Tue, 19 Feb 20088.2187
Mon, 18 Feb 20088.2210
Sun, 17 Feb 20088.2210
Sat, 16 Feb 20088.2210
Fri, 15 Feb 20088.2227
Thu, 14 Feb 20088.2245
Wed, 13 Feb 20088.2255
Tue, 12 Feb 20088.2258
Mon, 11 Feb 20088.2271
Sun, 10 Feb 20088.2271
Sat, 9 Feb 20088.2271
Fri, 8 Feb 20088.2274
Thu, 7 Feb 20088.2378
Wed, 6 Feb 20088.2391
Tue, 5 Feb 20088.2405
Mon, 4 Feb 20088.2396
Sun, 3 Feb 20088.2396
Sat, 2 Feb 20088.2396
Fri, 1 Feb 20088.2402
Thu, 31 Jan 20088.2421
Wed, 30 Jan 20088.2377
Tue, 29 Jan 20088.2310
Mon, 28 Jan 20088.2339
Sun, 27 Jan 20088.2339
Sat, 26 Jan 20088.2339
Fri, 25 Jan 20088.2404
Thu, 24 Jan 20088.2409
Wed, 23 Jan 20088.2426
Tue, 22 Jan 20088.2360
Mon, 21 Jan 20088.2337
Sun, 20 Jan 20088.2337
Sat, 19 Jan 20088.2337
Fri, 18 Jan 20088.2365
Thu, 17 Jan 20088.2435
Wed, 16 Jan 20088.2394
Tue, 15 Jan 20088.2405
Mon, 14 Jan 20088.2357
Sun, 13 Jan 20088.2357
Sat, 12 Jan 20088.2357
Fri, 11 Jan 20088.2334
Thu, 10 Jan 20088.2267
Wed, 9 Jan 20088.2322
Tue, 8 Jan 20088.2324
Mon, 7 Jan 20088.2324
Sun, 6 Jan 20088.2324
Sat, 5 Jan 20088.2324
Fri, 4 Jan 20088.2228
Thu, 3 Jan 20088.2082
Wed, 2 Jan 20088.2010
Tue, 1 Jan 20088.2010

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"