1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 2007

National Bank of the Republic of North Macedonia DKK rates in 2007

Average 1 DKK = 8.2118 MKD

The mean of all 365 publications in 2007, ranging from 8.1931 to 8.2334 MKD.

8.208.22Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 DKK in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20078.2077
Sun, 30 Dec 20078.2077
Sat, 29 Dec 20078.2077
Fri, 28 Dec 20078.2131
Thu, 27 Dec 20078.2068
Wed, 26 Dec 20078.2153
Tue, 25 Dec 20078.2047
Mon, 24 Dec 20078.2157
Sun, 23 Dec 20078.2157
Sat, 22 Dec 20078.2157
Fri, 21 Dec 20078.2105
Thu, 20 Dec 20078.2080
Wed, 19 Dec 20078.1931
Tue, 18 Dec 20078.2071
Mon, 17 Dec 20078.2019
Sun, 16 Dec 20078.2019
Sat, 15 Dec 20078.2019
Fri, 14 Dec 20078.2028
Thu, 13 Dec 20078.2027
Wed, 12 Dec 20078.2027
Tue, 11 Dec 20078.2032
Mon, 10 Dec 20078.2046
Sun, 9 Dec 20078.2046
Sat, 8 Dec 20078.2046
Fri, 7 Dec 20078.2124
Thu, 6 Dec 20078.2138
Wed, 5 Dec 20078.2144
Tue, 4 Dec 20078.2170
Mon, 3 Dec 20078.2084
Sun, 2 Dec 20078.2084
Sat, 1 Dec 20078.2084
Fri, 30 Nov 20078.2192
Thu, 29 Nov 20078.2198
Wed, 28 Nov 20078.2172
Tue, 27 Nov 20078.2150
Mon, 26 Nov 20078.2110
Sun, 25 Nov 20078.2110
Sat, 24 Nov 20078.2110
Fri, 23 Nov 20078.2097
Thu, 22 Nov 20078.2091
Wed, 21 Nov 20078.2094
Tue, 20 Nov 20078.2097
Mon, 19 Nov 20078.2102
Sun, 18 Nov 20078.2102
Sat, 17 Nov 20078.2102
Fri, 16 Nov 20078.2139
Thu, 15 Nov 20078.2151
Wed, 14 Nov 20078.2102
Tue, 13 Nov 20078.2127
Mon, 12 Nov 20078.2112
Sun, 11 Nov 20078.2112
Sat, 10 Nov 20078.2112
Fri, 9 Nov 20078.2074
Thu, 8 Nov 20078.2135
Wed, 7 Nov 20078.2158
Tue, 6 Nov 20078.2043
Mon, 5 Nov 20078.2046
Sun, 4 Nov 20078.2046
Sat, 3 Nov 20078.2046
Fri, 2 Nov 20078.2050
Thu, 1 Nov 20078.2072
Wed, 31 Oct 20078.2073
Tue, 30 Oct 20078.2073
Mon, 29 Oct 20078.2081
Sun, 28 Oct 20078.2081
Sat, 27 Oct 20078.2081
Fri, 26 Oct 20078.2049
Thu, 25 Oct 20078.2053
Wed, 24 Oct 20078.2046
Tue, 23 Oct 20078.2046
Mon, 22 Oct 20078.2052
Sun, 21 Oct 20078.2052
Sat, 20 Oct 20078.2052
Fri, 19 Oct 20078.2100
Thu, 18 Oct 20078.2070
Wed, 17 Oct 20078.2069
Tue, 16 Oct 20078.2118
Mon, 15 Oct 20078.2124
Sun, 14 Oct 20078.2124
Sat, 13 Oct 20078.2124
Fri, 12 Oct 20078.2124
Thu, 11 Oct 20078.2124
Wed, 10 Oct 20078.2111
Tue, 9 Oct 20078.2121
Mon, 8 Oct 20078.2105
Sun, 7 Oct 20078.2105
Sat, 6 Oct 20078.2105
Fri, 5 Oct 20078.2110
Thu, 4 Oct 20078.2103
Wed, 3 Oct 20078.2050
Tue, 2 Oct 20078.2047
Mon, 1 Oct 20078.2091
Sun, 30 Sep 20078.2091
Sat, 29 Sep 20078.2091
Fri, 28 Sep 20078.2075
Thu, 27 Sep 20078.2073
Wed, 26 Sep 20078.2072
Tue, 25 Sep 20078.2067
Mon, 24 Sep 20078.2078
Sun, 23 Sep 20078.2078
Sat, 22 Sep 20078.2078
Fri, 21 Sep 20078.2072
Thu, 20 Sep 20078.2110
Wed, 19 Sep 20078.2104
Tue, 18 Sep 20078.2121
Mon, 17 Sep 20078.2115
Sun, 16 Sep 20078.2115
Sat, 15 Sep 20078.2115
Fri, 14 Sep 20078.2137
Thu, 13 Sep 20078.2129
Wed, 12 Sep 20078.2132
Tue, 11 Sep 20078.2131
Mon, 10 Sep 20078.2144
Sun, 9 Sep 20078.2144
Sat, 8 Sep 20078.2144
Fri, 7 Sep 20078.2148
Thu, 6 Sep 20078.2114
Wed, 5 Sep 20078.2127
Tue, 4 Sep 20078.2080
Mon, 3 Sep 20078.2158
Sun, 2 Sep 20078.2158
Sat, 1 Sep 20078.2158
Fri, 31 Aug 20078.2140
Thu, 30 Aug 20078.2139
Wed, 29 Aug 20078.2191
Tue, 28 Aug 20078.2191
Mon, 27 Aug 20078.2201
Sun, 26 Aug 20078.2201
Sat, 25 Aug 20078.2201
Fri, 24 Aug 20078.2198
Thu, 23 Aug 20078.2199
Wed, 22 Aug 20078.2191
Tue, 21 Aug 20078.2194
Mon, 20 Aug 20078.2200
Sun, 19 Aug 20078.2200
Sat, 18 Aug 20078.2200
Fri, 17 Aug 20078.2188
Thu, 16 Aug 20078.2191
Wed, 15 Aug 20078.2186
Tue, 14 Aug 20078.2178
Mon, 13 Aug 20078.2190
Sun, 12 Aug 20078.2190
Sat, 11 Aug 20078.2190
Fri, 10 Aug 20078.2200
Thu, 9 Aug 20078.2199
Wed, 8 Aug 20078.2208
Tue, 7 Aug 20078.2217
Mon, 6 Aug 20078.2200
Sun, 5 Aug 20078.2200
Sat, 4 Aug 20078.2200
Fri, 3 Aug 20078.2214
Thu, 2 Aug 20078.2214
Wed, 1 Aug 20078.2200
Tue, 31 Jul 20078.2203
Mon, 30 Jul 20078.2214
Sun, 29 Jul 20078.2214
Sat, 28 Jul 20078.2214
Fri, 27 Jul 20078.2209
Thu, 26 Jul 20078.2212
Wed, 25 Jul 20078.2213
Tue, 24 Jul 20078.2214
Mon, 23 Jul 20078.2207
Sun, 22 Jul 20078.2207
Sat, 21 Jul 20078.2207
Fri, 20 Jul 20078.2212
Thu, 19 Jul 20078.2210
Wed, 18 Jul 20078.2210
Tue, 17 Jul 20078.2206
Mon, 16 Jul 20078.2203
Sun, 15 Jul 20078.2203
Sat, 14 Jul 20078.2203
Fri, 13 Jul 20078.2313
Thu, 12 Jul 20078.2334
Wed, 11 Jul 20078.2223
Tue, 10 Jul 20078.2219
Mon, 9 Jul 20078.2191
Sun, 8 Jul 20078.2191
Sat, 7 Jul 20078.2191
Fri, 6 Jul 20078.2190
Thu, 5 Jul 20078.2207
Wed, 4 Jul 20078.2206
Tue, 3 Jul 20078.2253
Mon, 2 Jul 20078.2192
Sun, 1 Jul 20078.2192
Sat, 30 Jun 20078.2192
Fri, 29 Jun 20078.2191
Thu, 28 Jun 20078.2198
Wed, 27 Jun 20078.2197
Tue, 26 Jun 20078.2280
Mon, 25 Jun 20078.2175
Sun, 24 Jun 20078.2175
Sat, 23 Jun 20078.2175
Fri, 22 Jun 20078.2185
Thu, 21 Jun 20078.2165
Wed, 20 Jun 20078.2155
Tue, 19 Jun 20078.2170
Mon, 18 Jun 20078.2143
Sun, 17 Jun 20078.2143
Sat, 16 Jun 20078.2143
Fri, 15 Jun 20078.2156
Thu, 14 Jun 20078.2145
Wed, 13 Jun 20078.2136
Tue, 12 Jun 20078.2174
Mon, 11 Jun 20078.2156
Sun, 10 Jun 20078.2156
Sat, 9 Jun 20078.2156
Fri, 8 Jun 20078.2158
Thu, 7 Jun 20078.2162
Wed, 6 Jun 20078.2150
Tue, 5 Jun 20078.2136
Mon, 4 Jun 20078.2122
Sun, 3 Jun 20078.2122
Sat, 2 Jun 20078.2122
Fri, 1 Jun 20078.2117
Thu, 31 May 20078.2144
Wed, 30 May 20078.2125
Tue, 29 May 20078.2093
Mon, 28 May 20078.2086
Sun, 27 May 20078.2086
Sat, 26 May 20078.2086
Fri, 25 May 20078.2086
Thu, 24 May 20078.2086
Wed, 23 May 20078.2078
Tue, 22 May 20078.2075
Mon, 21 May 20078.2069
Sun, 20 May 20078.2069
Sat, 19 May 20078.2069
Fri, 18 May 20078.2057
Thu, 17 May 20078.2075
Wed, 16 May 20078.2089
Tue, 15 May 20078.2088
Mon, 14 May 20078.2083
Sun, 13 May 20078.2083
Sat, 12 May 20078.2083
Fri, 11 May 20078.2080
Thu, 10 May 20078.2072
Wed, 9 May 20078.2089
Tue, 8 May 20078.2113
Mon, 7 May 20078.2111
Sun, 6 May 20078.2111
Sat, 5 May 20078.2111
Fri, 4 May 20078.2094
Thu, 3 May 20078.2077
Wed, 2 May 20078.2097
Tue, 1 May 20078.2097
Mon, 30 Apr 20078.2096
Sun, 29 Apr 20078.2096
Sat, 28 Apr 20078.2096
Fri, 27 Apr 20078.2105
Thu, 26 Apr 20078.2101
Wed, 25 Apr 20078.2076
Tue, 24 Apr 20078.2068
Mon, 23 Apr 20078.2074
Sun, 22 Apr 20078.2074
Sat, 21 Apr 20078.2074
Fri, 20 Apr 20078.2071
Thu, 19 Apr 20078.2064
Wed, 18 Apr 20078.2065
Tue, 17 Apr 20078.2056
Mon, 16 Apr 20078.2097
Sun, 15 Apr 20078.2097
Sat, 14 Apr 20078.2097
Fri, 13 Apr 20078.2043
Thu, 12 Apr 20078.2053
Wed, 11 Apr 20078.2047
Tue, 10 Apr 20078.2093
Mon, 9 Apr 20078.2093
Sun, 8 Apr 20078.2093
Sat, 7 Apr 20078.2093
Fri, 6 Apr 20078.2093
Thu, 5 Apr 20078.2054
Wed, 4 Apr 20078.2092
Tue, 3 Apr 20078.2100
Mon, 2 Apr 20078.2095
Sun, 1 Apr 20078.2095
Sat, 31 Mar 20078.2095
Fri, 30 Mar 20078.2104
Thu, 29 Mar 20078.2121
Wed, 28 Mar 20078.2095
Tue, 27 Mar 20078.2116
Mon, 26 Mar 20078.2094
Sun, 25 Mar 20078.2094
Sat, 24 Mar 20078.2094
Fri, 23 Mar 20078.2125
Thu, 22 Mar 20078.2135
Wed, 21 Mar 20078.2146
Tue, 20 Mar 20078.2151
Mon, 19 Mar 20078.2129
Sun, 18 Mar 20078.2129
Sat, 17 Mar 20078.2129
Fri, 16 Mar 20078.2102
Thu, 15 Mar 20078.2107
Wed, 14 Mar 20078.2096
Tue, 13 Mar 20078.2103
Mon, 12 Mar 20078.2113
Sun, 11 Mar 20078.2113
Sat, 10 Mar 20078.2113
Fri, 9 Mar 20078.2133
Thu, 8 Mar 20078.2145
Wed, 7 Mar 20078.2145
Tue, 6 Mar 20078.2120
Mon, 5 Mar 20078.2121
Sun, 4 Mar 20078.2121
Sat, 3 Mar 20078.2121
Fri, 2 Mar 20078.2112
Thu, 1 Mar 20078.2097
Wed, 28 Feb 20078.2080
Tue, 27 Feb 20078.2076
Mon, 26 Feb 20078.2065
Sun, 25 Feb 20078.2065
Sat, 24 Feb 20078.2065
Fri, 23 Feb 20078.2069
Thu, 22 Feb 20078.2079
Wed, 21 Feb 20078.2045
Tue, 20 Feb 20078.2040
Mon, 19 Feb 20078.2064
Sun, 18 Feb 20078.2064
Sat, 17 Feb 20078.2064
Fri, 16 Feb 20078.2094
Thu, 15 Feb 20078.2063
Wed, 14 Feb 20078.2082
Tue, 13 Feb 20078.2149
Mon, 12 Feb 20078.2155
Sun, 11 Feb 20078.2155
Sat, 10 Feb 20078.2155
Fri, 9 Feb 20078.2121
Thu, 8 Feb 20078.2100
Wed, 7 Feb 20078.2084
Tue, 6 Feb 20078.2083
Mon, 5 Feb 20078.2080
Sun, 4 Feb 20078.2080
Sat, 3 Feb 20078.2080
Fri, 2 Feb 20078.2090
Thu, 1 Feb 20078.2108
Wed, 31 Jan 20078.2120
Tue, 30 Jan 20078.2111
Mon, 29 Jan 20078.2080
Sun, 28 Jan 20078.2080
Sat, 27 Jan 20078.2080
Fri, 26 Jan 20078.2081
Thu, 25 Jan 20078.2087
Wed, 24 Jan 20078.2094
Tue, 23 Jan 20078.2061
Mon, 22 Jan 20078.2058
Sun, 21 Jan 20078.2058
Sat, 20 Jan 20078.2058
Fri, 19 Jan 20078.2076
Thu, 18 Jan 20078.2073
Wed, 17 Jan 20078.2073
Tue, 16 Jan 20078.2079
Mon, 15 Jan 20078.2085
Sun, 14 Jan 20078.2085
Sat, 13 Jan 20078.2085
Fri, 12 Jan 20078.2071
Thu, 11 Jan 20078.2110
Wed, 10 Jan 20078.2098
Tue, 9 Jan 20078.2078
Mon, 8 Jan 20078.2078
Sun, 7 Jan 20078.2078
Sat, 6 Jan 20078.2078
Fri, 5 Jan 20078.2105
Thu, 4 Jan 20078.2059
Wed, 3 Jan 20078.2047
Tue, 2 Jan 20078.2047
Mon, 1 Jan 20078.2047

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"