1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DKK
  4. 1998

National Bank of the Republic of North Macedonia DKK rates in 1998

Average 1 DKK = 8.1273 MKD

The mean of all 365 publications in 1998, ranging from 8.1065 to 8.1501 MKD.

8.128.14Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 DKK in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 19988.1364
Wed, 30 Dec 19988.1379
Tue, 29 Dec 19988.1440
Mon, 28 Dec 19988.1428
Sun, 27 Dec 19988.1428
Sat, 26 Dec 19988.1428
Fri, 25 Dec 19988.1443
Thu, 24 Dec 19988.1454
Wed, 23 Dec 19988.1438
Tue, 22 Dec 19988.1459
Mon, 21 Dec 19988.1465
Sun, 20 Dec 19988.1465
Sat, 19 Dec 19988.1465
Fri, 18 Dec 19988.1468
Thu, 17 Dec 19988.1424
Wed, 16 Dec 19988.1405
Tue, 15 Dec 19988.1429
Mon, 14 Dec 19988.1388
Sun, 13 Dec 19988.1388
Sat, 12 Dec 19988.1388
Fri, 11 Dec 19988.1360
Thu, 10 Dec 19988.1462
Wed, 9 Dec 19988.1465
Tue, 8 Dec 19988.1471
Mon, 7 Dec 19988.1480
Sun, 6 Dec 19988.1480
Sat, 5 Dec 19988.1480
Fri, 4 Dec 19988.1486
Thu, 3 Dec 19988.1482
Wed, 2 Dec 19988.1482
Tue, 1 Dec 19988.1494
Mon, 30 Nov 19988.1494
Sun, 29 Nov 19988.1494
Sat, 28 Nov 19988.1494
Fri, 27 Nov 19988.1463
Thu, 26 Nov 19988.1481
Wed, 25 Nov 19988.1477
Tue, 24 Nov 19988.1486
Mon, 23 Nov 19988.1491
Sun, 22 Nov 19988.1491
Sat, 21 Nov 19988.1491
Fri, 20 Nov 19988.1476
Thu, 19 Nov 19988.1479
Wed, 18 Nov 19988.1472
Tue, 17 Nov 19988.1465
Mon, 16 Nov 19988.1483
Sun, 15 Nov 19988.1483
Sat, 14 Nov 19988.1483
Fri, 13 Nov 19988.1473
Thu, 12 Nov 19988.1501
Wed, 11 Nov 19988.1498
Tue, 10 Nov 19988.1494
Mon, 9 Nov 19988.1485
Sun, 8 Nov 19988.1485
Sat, 7 Nov 19988.1485
Fri, 6 Nov 19988.1478
Thu, 5 Nov 19988.1478
Wed, 4 Nov 19988.1474
Tue, 3 Nov 19988.1486
Mon, 2 Nov 19988.1492
Sun, 1 Nov 19988.1492
Sat, 31 Oct 19988.1492
Fri, 30 Oct 19988.1479
Thu, 29 Oct 19988.1478
Wed, 28 Oct 19988.1478
Tue, 27 Oct 19988.1477
Mon, 26 Oct 19988.1465
Sun, 25 Oct 19988.1465
Sat, 24 Oct 19988.1465
Fri, 23 Oct 19988.1452
Thu, 22 Oct 19988.1467
Wed, 21 Oct 19988.1451
Tue, 20 Oct 19988.1473
Mon, 19 Oct 19988.1476
Sun, 18 Oct 19988.1476
Sat, 17 Oct 19988.1476
Fri, 16 Oct 19988.1478
Thu, 15 Oct 19988.1472
Wed, 14 Oct 19988.1465
Tue, 13 Oct 19988.1477
Mon, 12 Oct 19988.1477
Sun, 11 Oct 19988.1477
Sat, 10 Oct 19988.1477
Fri, 9 Oct 19988.1465
Thu, 8 Oct 19988.1459
Wed, 7 Oct 19988.1471
Tue, 6 Oct 19988.1440
Mon, 5 Oct 19988.1464
Sun, 4 Oct 19988.1464
Sat, 3 Oct 19988.1464
Fri, 2 Oct 19988.1436
Thu, 1 Oct 19988.1464
Wed, 30 Sep 19988.1442
Tue, 29 Sep 19988.1494
Mon, 28 Sep 19988.1424
Sun, 27 Sep 19988.1424
Sat, 26 Sep 19988.1424
Fri, 25 Sep 19988.1361
Thu, 24 Sep 19988.1388
Wed, 23 Sep 19988.1351
Tue, 22 Sep 19988.1235
Mon, 21 Sep 19988.1220
Sun, 20 Sep 19988.1220
Sat, 19 Sep 19988.1220
Fri, 18 Sep 19988.1241
Thu, 17 Sep 19988.1231
Wed, 16 Sep 19988.1240
Tue, 15 Sep 19988.1267
Mon, 14 Sep 19988.1244
Sun, 13 Sep 19988.1244
Sat, 12 Sep 19988.1244
Fri, 11 Sep 19988.1256
Thu, 10 Sep 19988.1315
Wed, 9 Sep 19988.1302
Tue, 8 Sep 19988.1302
Mon, 7 Sep 19988.1302
Sun, 6 Sep 19988.1302
Sat, 5 Sep 19988.1302
Fri, 4 Sep 19988.1321
Thu, 3 Sep 19988.1345
Wed, 2 Sep 19988.1344
Tue, 1 Sep 19988.1335
Mon, 31 Aug 19988.1334
Sun, 30 Aug 19988.1334
Sat, 29 Aug 19988.1334
Fri, 28 Aug 19988.1306
Thu, 27 Aug 19988.1287
Wed, 26 Aug 19988.1268
Tue, 25 Aug 19988.1305
Mon, 24 Aug 19988.1317
Sun, 23 Aug 19988.1317
Sat, 22 Aug 19988.1317
Fri, 21 Aug 19988.1335
Thu, 20 Aug 19988.1329
Wed, 19 Aug 19988.1332
Tue, 18 Aug 19988.1340
Mon, 17 Aug 19988.1337
Sun, 16 Aug 19988.1337
Sat, 15 Aug 19988.1337
Fri, 14 Aug 19988.1327
Thu, 13 Aug 19988.1296
Wed, 12 Aug 19988.1308
Tue, 11 Aug 19988.1304
Mon, 10 Aug 19988.1273
Sun, 9 Aug 19988.1273
Sat, 8 Aug 19988.1273
Fri, 7 Aug 19988.1267
Thu, 6 Aug 19988.1270
Wed, 5 Aug 19988.1260
Tue, 4 Aug 19988.1261
Mon, 3 Aug 19988.1261
Sun, 2 Aug 19988.1261
Sat, 1 Aug 19988.1261
Fri, 31 Jul 19988.1250
Thu, 30 Jul 19988.1246
Wed, 29 Jul 19988.1255
Tue, 28 Jul 19988.1252
Mon, 27 Jul 19988.1242
Sun, 26 Jul 19988.1242
Sat, 25 Jul 19988.1242
Fri, 24 Jul 19988.1253
Thu, 23 Jul 19988.1243
Wed, 22 Jul 19988.1266
Tue, 21 Jul 19988.1255
Mon, 20 Jul 19988.1260
Sun, 19 Jul 19988.1260
Sat, 18 Jul 19988.1260
Fri, 17 Jul 19988.1275
Thu, 16 Jul 19988.1261
Wed, 15 Jul 19988.1276
Tue, 14 Jul 19988.1271
Mon, 13 Jul 19988.1264
Sun, 12 Jul 19988.1264
Sat, 11 Jul 19988.1264
Fri, 10 Jul 19988.1250
Thu, 9 Jul 19988.1242
Wed, 8 Jul 19988.1227
Tue, 7 Jul 19988.1238
Mon, 6 Jul 19988.1262
Sun, 5 Jul 19988.1262
Sat, 4 Jul 19988.1262
Fri, 3 Jul 19988.1261
Thu, 2 Jul 19988.1265
Wed, 1 Jul 19988.1260
Tue, 30 Jun 19988.1264
Mon, 29 Jun 19988.1274
Sun, 28 Jun 19988.1274
Sat, 27 Jun 19988.1274
Fri, 26 Jun 19988.1280
Thu, 25 Jun 19988.1267
Wed, 24 Jun 19988.1266
Tue, 23 Jun 19988.1275
Mon, 22 Jun 19988.1264
Sun, 21 Jun 19988.1264
Sat, 20 Jun 19988.1264
Fri, 19 Jun 19988.1250
Thu, 18 Jun 19988.1270
Wed, 17 Jun 19988.1268
Tue, 16 Jun 19988.1282
Mon, 15 Jun 19988.1253
Sun, 14 Jun 19988.1253
Sat, 13 Jun 19988.1253
Fri, 12 Jun 19988.1296
Thu, 11 Jun 19988.1248
Wed, 10 Jun 19988.1252
Tue, 9 Jun 19988.1216
Mon, 8 Jun 19988.1245
Sun, 7 Jun 19988.1245
Sat, 6 Jun 19988.1245
Fri, 5 Jun 19988.1250
Thu, 4 Jun 19988.1242
Wed, 3 Jun 19988.1200
Tue, 2 Jun 19988.1209
Mon, 1 Jun 19988.1226
Sun, 31 May 19988.1226
Sat, 30 May 19988.1226
Fri, 29 May 19988.1242
Thu, 28 May 19988.1250
Wed, 27 May 19988.1242
Tue, 26 May 19988.1212
Mon, 25 May 19988.1193
Sun, 24 May 19988.1193
Sat, 23 May 19988.1193
Fri, 22 May 19988.1161
Thu, 21 May 19988.1186
Wed, 20 May 19988.1209
Tue, 19 May 19988.1235
Mon, 18 May 19988.1230
Sun, 17 May 19988.1230
Sat, 16 May 19988.1230
Fri, 15 May 19988.1210
Thu, 14 May 19988.1208
Wed, 13 May 19988.1221
Tue, 12 May 19988.1232
Mon, 11 May 19988.1172
Sun, 10 May 19988.1172
Sat, 9 May 19988.1172
Fri, 8 May 19988.1112
Thu, 7 May 19988.1089
Wed, 6 May 19988.1109
Tue, 5 May 19988.1065
Mon, 4 May 19988.1114
Sun, 3 May 19988.1114
Sat, 2 May 19988.1114
Fri, 1 May 19988.1114
Thu, 30 Apr 19988.1100
Wed, 29 Apr 19988.1068
Tue, 28 Apr 19988.1070
Mon, 27 Apr 19988.1080
Sun, 26 Apr 19988.1080
Sat, 25 Apr 19988.1080
Fri, 24 Apr 19988.1097
Thu, 23 Apr 19988.1092
Wed, 22 Apr 19988.1096
Tue, 21 Apr 19988.1095
Mon, 20 Apr 19988.1095
Sun, 19 Apr 19988.1095
Sat, 18 Apr 19988.1095
Fri, 17 Apr 19988.1115
Thu, 16 Apr 19988.1086
Wed, 15 Apr 19988.1104
Tue, 14 Apr 19988.1086
Mon, 13 Apr 19988.1104
Sun, 12 Apr 19988.1104
Sat, 11 Apr 19988.1104
Fri, 10 Apr 19988.1101
Thu, 9 Apr 19988.1113
Wed, 8 Apr 19988.1098
Tue, 7 Apr 19988.1107
Mon, 6 Apr 19988.1131
Sun, 5 Apr 19988.1131
Sat, 4 Apr 19988.1131
Fri, 3 Apr 19988.1122
Thu, 2 Apr 19988.1125
Wed, 1 Apr 19988.1138
Tue, 31 Mar 19988.1141
Mon, 30 Mar 19988.1119
Sun, 29 Mar 19988.1119
Sat, 28 Mar 19988.1119
Fri, 27 Mar 19988.1131
Thu, 26 Mar 19988.1113
Wed, 25 Mar 19988.1131
Tue, 24 Mar 19988.1125
Mon, 23 Mar 19988.1110
Sun, 22 Mar 19988.1110
Sat, 21 Mar 19988.1110
Fri, 20 Mar 19988.1122
Thu, 19 Mar 19988.1109
Wed, 18 Mar 19988.1119
Tue, 17 Mar 19988.1122
Mon, 16 Mar 19988.1125
Sun, 15 Mar 19988.1125
Sat, 14 Mar 19988.1125
Fri, 13 Mar 19988.1125
Thu, 12 Mar 19988.1137
Wed, 11 Mar 19988.1127
Tue, 10 Mar 19988.1136
Mon, 9 Mar 19988.1133
Sun, 8 Mar 19988.1133
Sat, 7 Mar 19988.1133
Fri, 6 Mar 19988.1142
Thu, 5 Mar 19988.1145
Wed, 4 Mar 19988.1139
Tue, 3 Mar 19988.1139
Mon, 2 Mar 19988.1139
Sun, 1 Mar 19988.1139
Sat, 28 Feb 19988.1139
Fri, 27 Feb 19988.1142
Thu, 26 Feb 19988.1127
Wed, 25 Feb 19988.1124
Tue, 24 Feb 19988.1143
Mon, 23 Feb 19988.1142
Sun, 22 Feb 19988.1142
Sat, 21 Feb 19988.1142
Fri, 20 Feb 19988.1145
Thu, 19 Feb 19988.1145
Wed, 18 Feb 19988.1139
Tue, 17 Feb 19988.1152
Mon, 16 Feb 19988.1133
Sun, 15 Feb 19988.1133
Sat, 14 Feb 19988.1133
Fri, 13 Feb 19988.1158
Thu, 12 Feb 19988.1139
Wed, 11 Feb 19988.1133
Tue, 10 Feb 19988.1139
Mon, 9 Feb 19988.1161
Sun, 8 Feb 19988.1161
Sat, 7 Feb 19988.1161
Fri, 6 Feb 19988.1155
Thu, 5 Feb 19988.1155
Wed, 4 Feb 19988.1146
Tue, 3 Feb 19988.1162
Mon, 2 Feb 19988.1174
Sun, 1 Feb 19988.1174
Sat, 31 Jan 19988.1174
Fri, 30 Jan 19988.1162
Thu, 29 Jan 19988.1177
Wed, 28 Jan 19988.1195
Tue, 27 Jan 19988.1177
Mon, 26 Jan 19988.1146
Sun, 25 Jan 19988.1146
Sat, 24 Jan 19988.1146
Fri, 23 Jan 19988.1168
Thu, 22 Jan 19988.1165
Wed, 21 Jan 19988.1192
Tue, 20 Jan 19988.1186
Mon, 19 Jan 19988.1196
Sun, 18 Jan 19988.1196
Sat, 17 Jan 19988.1196
Fri, 16 Jan 19988.1190
Thu, 15 Jan 19988.1196
Wed, 14 Jan 19988.1217
Tue, 13 Jan 19988.1214
Mon, 12 Jan 19988.1205
Sun, 11 Jan 19988.1205
Sat, 10 Jan 19988.1205
Fri, 9 Jan 19988.1208
Thu, 8 Jan 19988.1182
Wed, 7 Jan 19988.1182
Tue, 6 Jan 19988.1182
Mon, 5 Jan 19988.1182
Sun, 4 Jan 19988.1182
Sat, 3 Jan 19988.1182
Fri, 2 Jan 19988.1182
Thu, 1 Jan 19988.1182

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DKK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"