National Bank of the Republic of North Macedonia GBP rates in 1997

Average 1 GBP = 81.639 MKD

The mean of all 365 publications in 1997, ranging from 69.768 to 95.212 MKD.

Every rate of 1997

1 GBP in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	92.218
Tue, 30 Dec 1997	92.064
Mon, 29 Dec 1997	91.683
Sun, 28 Dec 1997	91.683
Sat, 27 Dec 1997	91.683
Fri, 26 Dec 1997	91.752
Thu, 25 Dec 1997	91.551
Wed, 24 Dec 1997	91.755
Tue, 23 Dec 1997	91.632
Mon, 22 Dec 1997	91.530
Sun, 21 Dec 1997	91.530
Sat, 20 Dec 1997	91.530
Fri, 19 Dec 1997	90.858
Thu, 18 Dec 1997	90.209
Wed, 17 Dec 1997	89.816
Tue, 16 Dec 1997	89.986
Mon, 15 Dec 1997	90.759
Sun, 14 Dec 1997	90.759
Sat, 13 Dec 1997	90.759
Fri, 12 Dec 1997	90.818
Thu, 11 Dec 1997	90.938
Wed, 10 Dec 1997	90.991
Tue, 9 Dec 1997	91.501
Mon, 8 Dec 1997	91.198
Sun, 7 Dec 1997	91.198
Sat, 6 Dec 1997	91.198
Fri, 5 Dec 1997	91.968
Thu, 4 Dec 1997	92.132
Wed, 3 Dec 1997	92.194
Tue, 2 Dec 1997	92.243
Mon, 1 Dec 1997	91.489
Sun, 30 Nov 1997	91.489
Sat, 29 Nov 1997	91.489
Fri, 28 Nov 1997	91.359
Thu, 27 Nov 1997	90.783
Wed, 26 Nov 1997	90.929
Tue, 25 Nov 1997	90.765
Mon, 24 Nov 1997	91.207
Sun, 23 Nov 1997	91.207
Sat, 22 Nov 1997	91.207
Fri, 21 Nov 1997	90.777
Thu, 20 Nov 1997	90.424
Wed, 19 Nov 1997	90.477
Tue, 18 Nov 1997	90.826
Mon, 17 Nov 1997	90.733
Sun, 16 Nov 1997	90.733
Sat, 15 Nov 1997	90.733
Fri, 14 Nov 1997	90.758
Thu, 13 Nov 1997	90.498
Wed, 12 Nov 1997	90.170
Tue, 11 Nov 1997	89.279
Mon, 10 Nov 1997	89.263
Sun, 9 Nov 1997	89.263
Sat, 8 Nov 1997	89.263
Fri, 7 Nov 1997	89.867
Thu, 6 Nov 1997	89.861
Wed, 5 Nov 1997	89.650
Tue, 4 Nov 1997	90.123
Mon, 3 Nov 1997	89.232
Sun, 2 Nov 1997	89.232
Sat, 1 Nov 1997	89.232
Fri, 31 Oct 1997	88.505
Thu, 30 Oct 1997	89.742
Wed, 29 Oct 1997	89.485
Tue, 28 Oct 1997	89.918
Mon, 27 Oct 1997	90.029
Sun, 26 Oct 1997	90.029
Sat, 25 Oct 1997	90.029
Fri, 24 Oct 1997	89.488
Thu, 23 Oct 1997	90.113
Wed, 22 Oct 1997	89.933
Tue, 21 Oct 1997	89.417
Mon, 20 Oct 1997	88.254
Sun, 19 Oct 1997	88.254
Sat, 18 Oct 1997	88.254
Fri, 17 Oct 1997	87.419
Thu, 16 Oct 1997	87.719
Wed, 15 Oct 1997	87.762
Tue, 14 Oct 1997	88.115
Mon, 13 Oct 1997	87.502
Sun, 12 Oct 1997	87.502
Sat, 11 Oct 1997	87.502
Fri, 10 Oct 1997	87.879
Thu, 9 Oct 1997	88.195
Wed, 8 Oct 1997	87.956
Tue, 7 Oct 1997	87.891
Mon, 6 Oct 1997	88.089
Sun, 5 Oct 1997	88.089
Sat, 4 Oct 1997	88.089
Fri, 3 Oct 1997	88.379
Thu, 2 Oct 1997	88.024
Wed, 1 Oct 1997	88.132
Tue, 30 Sep 1997	88.033
Mon, 29 Sep 1997	87.160
Sun, 28 Sep 1997	87.160
Sat, 27 Sep 1997	87.160
Fri, 26 Sep 1997	88.886
Thu, 25 Sep 1997	88.855
Wed, 24 Sep 1997	89.050
Tue, 23 Sep 1997	88.874
Mon, 22 Sep 1997	88.478
Sun, 21 Sep 1997	88.478
Sat, 20 Sep 1997	88.478
Fri, 19 Sep 1997	87.785
Thu, 18 Sep 1997	87.636
Wed, 17 Sep 1997	87.414
Tue, 16 Sep 1997	87.439
Mon, 15 Sep 1997	88.363
Sun, 14 Sep 1997	88.363
Sat, 13 Sep 1997	88.363
Fri, 12 Sep 1997	88.159
Thu, 11 Sep 1997	88.647
Wed, 10 Sep 1997	89.058
Tue, 9 Sep 1997	89.161
Mon, 8 Sep 1997	89.161
Sun, 7 Sep 1997	89.161
Sat, 6 Sep 1997	89.161
Fri, 5 Sep 1997	89.028
Thu, 4 Sep 1997	89.663
Wed, 3 Sep 1997	89.942
Tue, 2 Sep 1997	90.383
Mon, 1 Sep 1997	90.016
Sun, 31 Aug 1997	90.016
Sat, 30 Aug 1997	90.016
Fri, 29 Aug 1997	90.267
Thu, 28 Aug 1997	89.764
Wed, 27 Aug 1997	89.839
Tue, 26 Aug 1997	90.467
Mon, 25 Aug 1997	90.049
Sun, 24 Aug 1997	90.049
Sat, 23 Aug 1997	90.049
Fri, 22 Aug 1997	91.224
Thu, 21 Aug 1997	91.454
Wed, 20 Aug 1997	91.269
Tue, 19 Aug 1997	90.389
Mon, 18 Aug 1997	90.945
Sun, 17 Aug 1997	90.945
Sat, 16 Aug 1997	90.945
Fri, 15 Aug 1997	89.985
Thu, 14 Aug 1997	90.028
Wed, 13 Aug 1997	91.436
Tue, 12 Aug 1997	91.563
Mon, 11 Aug 1997	90.691
Sun, 10 Aug 1997	90.691
Sat, 9 Aug 1997	90.691
Fri, 8 Aug 1997	92.702
Thu, 7 Aug 1997	93.279
Wed, 6 Aug 1997	94.663
Tue, 5 Aug 1997	94.182
Mon, 4 Aug 1997	93.618
Sun, 3 Aug 1997	93.618
Sat, 2 Aug 1997	93.618
Fri, 1 Aug 1997	92.592
Thu, 31 Jul 1997	92.717
Wed, 30 Jul 1997	92.724
Tue, 29 Jul 1997	94.203
Mon, 28 Jul 1997	94.686
Sun, 27 Jul 1997	94.686
Sat, 26 Jul 1997	94.686
Fri, 25 Jul 1997	94.820
Thu, 24 Jul 1997	95.212
Wed, 23 Jul 1997	93.851
Tue, 22 Jul 1997	93.069
Mon, 21 Jul 1997	92.967
Sun, 20 Jul 1997	92.967
Sat, 19 Jul 1997	92.967
Fri, 18 Jul 1997	92.685
Thu, 17 Jul 1997	93.165
Wed, 16 Jul 1997	93.765
Tue, 15 Jul 1997	93.514
Mon, 14 Jul 1997	92.482
Sun, 13 Jul 1997	92.482
Sat, 12 Jul 1997	92.482
Fri, 11 Jul 1997	91.523
Thu, 10 Jul 1997	92.194
Wed, 9 Jul 1997	79.794
Tue, 8 Jul 1997	78.460
Mon, 7 Jul 1997	78.723
Sun, 6 Jul 1997	78.723
Sat, 5 Jul 1997	78.723
Fri, 4 Jul 1997	78.321
Thu, 3 Jul 1997	77.288
Wed, 2 Jul 1997	77.388
Tue, 1 Jul 1997	77.332
Mon, 30 Jun 1997	76.932
Sun, 29 Jun 1997	76.932
Sat, 28 Jun 1997	76.932
Fri, 27 Jun 1997	76.735
Thu, 26 Jun 1997	76.551
Wed, 25 Jun 1997	76.741
Tue, 24 Jun 1997	76.287
Mon, 23 Jun 1997	75.942
Sun, 22 Jun 1997	75.942
Sat, 21 Jun 1997	75.942
Fri, 20 Jun 1997	75.758
Thu, 19 Jun 1997	75.415
Wed, 18 Jun 1997	75.758
Tue, 17 Jun 1997	75.554
Mon, 16 Jun 1997	75.277
Sun, 15 Jun 1997	75.277
Sat, 14 Jun 1997	75.277
Fri, 13 Jun 1997	75.043
Thu, 12 Jun 1997	74.825
Wed, 11 Jun 1997	74.774
Tue, 10 Jun 1997	74.807
Mon, 9 Jun 1997	75.344
Sun, 8 Jun 1997	75.344
Sat, 7 Jun 1997	75.344
Fri, 6 Jun 1997	75.173
Thu, 5 Jun 1997	75.066
Wed, 4 Jun 1997	75.205
Tue, 3 Jun 1997	75.084
Mon, 2 Jun 1997	74.291
Sun, 1 Jun 1997	74.291
Sat, 31 May 1997	74.291
Fri, 30 May 1997	74.362
Thu, 29 May 1997	74.227
Wed, 28 May 1997	73.899
Tue, 27 May 1997	73.797
Mon, 26 May 1997	73.560
Sun, 25 May 1997	73.560
Sat, 24 May 1997	73.560
Fri, 23 May 1997	73.990
Thu, 22 May 1997	74.397
Wed, 21 May 1997	74.471
Tue, 20 May 1997	74.409
Mon, 19 May 1997	74.456
Sun, 18 May 1997	74.456
Sat, 17 May 1997	74.456
Fri, 16 May 1997	73.888
Thu, 15 May 1997	74.364
Wed, 14 May 1997	73.679
Tue, 13 May 1997	73.041
Mon, 12 May 1997	73.496
Sun, 11 May 1997	73.496
Sat, 10 May 1997	73.496
Fri, 9 May 1997	74.087
Thu, 8 May 1997	75.092
Wed, 7 May 1997	75.322
Tue, 6 May 1997	74.620
Mon, 5 May 1997	74.253
Sun, 4 May 1997	74.253
Sat, 3 May 1997	74.253
Fri, 2 May 1997	74.253
Thu, 1 May 1997	74.253
Wed, 30 Apr 1997	74.253
Tue, 29 Apr 1997	74.253
Mon, 28 Apr 1997	74.253
Sun, 27 Apr 1997	74.253
Sat, 26 Apr 1997	74.253
Fri, 25 Apr 1997	74.193
Thu, 24 Apr 1997	74.596
Wed, 23 Apr 1997	74.479
Tue, 22 Apr 1997	74.180
Mon, 21 Apr 1997	74.669
Sun, 20 Apr 1997	74.669
Sat, 19 Apr 1997	74.669
Fri, 18 Apr 1997	74.983
Thu, 17 Apr 1997	74.552
Wed, 16 Apr 1997	75.124
Tue, 15 Apr 1997	74.546
Mon, 14 Apr 1997	74.574
Sun, 13 Apr 1997	74.574
Sat, 12 Apr 1997	74.574
Fri, 11 Apr 1997	74.253
Thu, 10 Apr 1997	74.234
Wed, 9 Apr 1997	74.137
Tue, 8 Apr 1997	73.808
Mon, 7 Apr 1997	73.029
Sun, 6 Apr 1997	73.029
Sat, 5 Apr 1997	73.029
Fri, 4 Apr 1997	73.059
Thu, 3 Apr 1997	73.187
Wed, 2 Apr 1997	73.137
Tue, 1 Apr 1997	73.098
Mon, 31 Mar 1997	73.006
Sun, 30 Mar 1997	73.006
Sat, 29 Mar 1997	73.006
Fri, 28 Mar 1997	72.773
Thu, 27 Mar 1997	72.992
Wed, 26 Mar 1997	72.624
Tue, 25 Mar 1997	72.538
Mon, 24 Mar 1997	71.904
Sun, 23 Mar 1997	71.904
Sat, 22 Mar 1997	71.904
Fri, 21 Mar 1997	71.117
Thu, 20 Mar 1997	71.504
Wed, 19 Mar 1997	71.308
Tue, 18 Mar 1997	71.519
Mon, 17 Mar 1997	72.540
Sun, 16 Mar 1997	72.540
Sat, 15 Mar 1997	72.540
Fri, 14 Mar 1997	72.340
Thu, 13 Mar 1997	72.390
Wed, 12 Mar 1997	72.965
Tue, 11 Mar 1997	72.777
Mon, 10 Mar 1997	73.384
Sun, 9 Mar 1997	73.384
Sat, 8 Mar 1997	73.384
Fri, 7 Mar 1997	73.738
Thu, 6 Mar 1997	73.557
Wed, 5 Mar 1997	73.637
Tue, 4 Mar 1997	73.086
Mon, 3 Mar 1997	73.416
Sun, 2 Mar 1997	73.416
Sat, 1 Mar 1997	73.416
Fri, 28 Feb 1997	73.266
Thu, 27 Feb 1997	73.024
Wed, 26 Feb 1997	73.075
Tue, 25 Feb 1997	72.598
Mon, 24 Feb 1997	72.797
Sun, 23 Feb 1997	72.797
Sat, 22 Feb 1997	72.797
Fri, 21 Feb 1997	72.333
Thu, 20 Feb 1997	72.948
Wed, 19 Feb 1997	72.738
Tue, 18 Feb 1997	73.160
Mon, 17 Feb 1997	72.704
Sun, 16 Feb 1997	72.704
Sat, 15 Feb 1997	72.704
Fri, 14 Feb 1997	73.156
Thu, 13 Feb 1997	73.346
Wed, 12 Feb 1997	72.918
Tue, 11 Feb 1997	71.955
Mon, 10 Feb 1997	72.197
Sun, 9 Feb 1997	72.197
Sat, 8 Feb 1997	72.197
Fri, 7 Feb 1997	72.160
Thu, 6 Feb 1997	71.452
Wed, 5 Feb 1997	71.023
Tue, 4 Feb 1997	70.355
Mon, 3 Feb 1997	69.768
Sun, 2 Feb 1997	69.768
Sat, 1 Feb 1997	69.768
Fri, 31 Jan 1997	70.836
Thu, 30 Jan 1997	70.905
Wed, 29 Jan 1997	70.877
Tue, 28 Jan 1997	70.758
Mon, 27 Jan 1997	70.797
Sun, 26 Jan 1997	70.797
Sat, 25 Jan 1997	70.797
Fri, 24 Jan 1997	71.329
Thu, 23 Jan 1997	72.432
Wed, 22 Jan 1997	71.906
Tue, 21 Jan 1997	72.049
Mon, 20 Jan 1997	71.510
Sun, 19 Jan 1997	71.510
Sat, 18 Jan 1997	71.510
Fri, 17 Jan 1997	71.128
Thu, 16 Jan 1997	71.187
Wed, 15 Jan 1997	70.630
Tue, 14 Jan 1997	70.729
Mon, 13 Jan 1997	70.715
Sun, 12 Jan 1997	70.715
Sat, 11 Jan 1997	70.715
Fri, 10 Jan 1997	71.072
Thu, 9 Jan 1997	70.724
Wed, 8 Jan 1997	70.441
Tue, 7 Jan 1997	70.441
Mon, 6 Jan 1997	70.290
Sun, 5 Jan 1997	70.290
Sat, 4 Jan 1997	70.290
Fri, 3 Jan 1997	70.290
Thu, 2 Jan 1997	70.290
Wed, 1 Jan 1997	70.290

Monthly averages

January		70.911
February		72.211
March		72.697
April		74.122
May		74.121
June		75.595
July		88.987
August		91.324
September		88.584
October		88.571
November		90.361
December		91.343

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"