1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GBP
  4. 2024

National Bank of the Republic of North Macedonia GBP rates in 2024

Average 1 GBP = 72.684 MKD

The mean of all 366 publications in 2024, ranging from 70.761 to 74.605 MKD.

72.0074.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in MKD, newest first, one row per publication.

DateRate
Tue, 31 Dec 202474.135
Mon, 30 Dec 202474.003
Sun, 29 Dec 202474.003
Sat, 28 Dec 202474.003
Fri, 27 Dec 202473.931
Thu, 26 Dec 202474.160
Wed, 25 Dec 202474.261
Tue, 24 Dec 202474.095
Mon, 23 Dec 202474.122
Sun, 22 Dec 202474.122
Sat, 21 Dec 202474.122
Fri, 20 Dec 202474.589
Thu, 19 Dec 202474.521
Wed, 18 Dec 202474.408
Tue, 17 Dec 202474.139
Mon, 16 Dec 202474.052
Sun, 15 Dec 202474.052
Sat, 14 Dec 202474.052
Fri, 13 Dec 202474.605
Thu, 12 Dec 202474.577
Wed, 11 Dec 202474.490
Tue, 10 Dec 202474.220
Mon, 9 Dec 202474.220
Sun, 8 Dec 202474.220
Sat, 7 Dec 202474.220
Fri, 6 Dec 202474.269
Thu, 5 Dec 202474.238
Wed, 4 Dec 202473.981
Tue, 3 Dec 202474.182
Mon, 2 Dec 202473.908
Sun, 1 Dec 202473.908
Sat, 30 Nov 202473.908
Fri, 29 Nov 202473.883
Thu, 28 Nov 202473.735
Wed, 27 Nov 202473.657
Tue, 26 Nov 202473.676
Mon, 25 Nov 202473.899
Sun, 24 Nov 202473.899
Sat, 23 Nov 202473.899
Fri, 22 Nov 202473.847
Thu, 21 Nov 202473.753
Wed, 20 Nov 202473.518
Tue, 19 Nov 202473.594
Mon, 18 Nov 202473.685
Sun, 17 Nov 202473.685
Sat, 16 Nov 202473.685
Fri, 15 Nov 202473.950
Thu, 14 Nov 202473.723
Wed, 13 Nov 202474.238
Tue, 12 Nov 202474.377
Mon, 11 Nov 202473.923
Sun, 10 Nov 202473.923
Sat, 9 Nov 202473.923
Fri, 8 Nov 202473.926
Thu, 7 Nov 202473.892
Wed, 6 Nov 202473.278
Tue, 5 Nov 202473.153
Mon, 4 Nov 202473.210
Sun, 3 Nov 202473.210
Sat, 2 Nov 202473.210
Fri, 1 Nov 202473.424
Thu, 31 Oct 202473.706
Wed, 30 Oct 202474.073
Tue, 29 Oct 202473.832
Mon, 28 Oct 202473.772
Sun, 27 Oct 202473.772
Sat, 26 Oct 202473.772
Fri, 25 Oct 202473.903
Thu, 24 Oct 202473.788
Wed, 23 Oct 202473.788
Tue, 22 Oct 202473.809
Mon, 21 Oct 202473.943
Sun, 20 Oct 202473.943
Sat, 19 Oct 202473.943
Fri, 18 Oct 202473.686
Thu, 17 Oct 202473.554
Wed, 16 Oct 202473.775
Tue, 15 Oct 202473.501
Mon, 14 Oct 202473.483
Sun, 13 Oct 202473.483
Sat, 12 Oct 202473.483
Fri, 11 Oct 202473.483
Thu, 10 Oct 202473.438
Wed, 9 Oct 202473.402
Tue, 8 Oct 202473.280
Mon, 7 Oct 202473.434
Sun, 6 Oct 202473.434
Sat, 5 Oct 202473.434
Fri, 4 Oct 202472.984
Thu, 3 Oct 202473.834
Wed, 2 Oct 202473.919
Tue, 1 Oct 202473.607
Mon, 30 Sep 202473.787
Sun, 29 Sep 202473.787
Sat, 28 Sep 202473.787
Fri, 27 Sep 202473.706
Thu, 26 Sep 202473.510
Wed, 25 Sep 202473.892
Tue, 24 Sep 202473.631
Mon, 23 Sep 202473.287
Sun, 22 Sep 202473.287
Sat, 21 Sep 202473.287
Fri, 20 Sep 202473.248
Thu, 19 Sep 202473.014
Wed, 18 Sep 202472.967
Tue, 17 Sep 202472.967
Mon, 16 Sep 202472.797
Sun, 15 Sep 202472.797
Sat, 14 Sep 202472.797
Fri, 13 Sep 202472.810
Thu, 12 Sep 202472.883
Wed, 11 Sep 202472.979
Tue, 10 Sep 202472.952
Mon, 9 Sep 202472.952
Sun, 8 Sep 202472.952
Sat, 7 Sep 202472.952
Fri, 6 Sep 202472.932
Thu, 5 Sep 202472.991
Wed, 4 Sep 202473.134
Tue, 3 Sep 202473.019
Mon, 2 Sep 202473.085
Sun, 1 Sep 202473.085
Sat, 31 Aug 202473.085
Fri, 30 Aug 202473.042
Thu, 29 Aug 202472.824
Wed, 28 Aug 202472.824
Tue, 27 Aug 202472.650
Mon, 26 Aug 202472.575
Sun, 25 Aug 202472.575
Sat, 24 Aug 202472.575
Fri, 23 Aug 202472.396
Thu, 22 Aug 202472.077
Wed, 21 Aug 202472.176
Tue, 20 Aug 202472.141
Mon, 19 Aug 202472.238
Sun, 18 Aug 202472.238
Sat, 17 Aug 202472.238
Fri, 16 Aug 202471.827
Thu, 15 Aug 202471.687
Wed, 14 Aug 202471.959
Tue, 13 Aug 202471.879
Mon, 12 Aug 202471.749
Sun, 11 Aug 202471.749
Sat, 10 Aug 202471.749
Fri, 9 Aug 202471.429
Thu, 8 Aug 202471.666
Wed, 7 Aug 202471.494
Tue, 6 Aug 202471.607
Mon, 5 Aug 202472.924
Sun, 4 Aug 202472.924
Sat, 3 Aug 202472.924
Fri, 2 Aug 202472.924
Thu, 1 Aug 202472.860
Wed, 31 Jul 202472.969
Tue, 30 Jul 202472.900
Mon, 29 Jul 202472.880
Sun, 28 Jul 202472.880
Sat, 27 Jul 202472.880
Fri, 26 Jul 202472.957
Thu, 25 Jul 202473.224
Wed, 24 Jul 202473.141
Tue, 23 Jul 202473.021
Mon, 22 Jul 202472.964
Sun, 21 Jul 202472.964
Sat, 20 Jul 202472.964
Fri, 19 Jul 202473.053
Thu, 18 Jul 202473.283
Wed, 17 Jul 202473.151
Tue, 16 Jul 202473.169
Mon, 15 Jul 202473.183
Sun, 14 Jul 202473.183
Sat, 13 Jul 202473.183
Fri, 12 Jul 202472.936
Thu, 11 Jul 202472.770
Wed, 10 Jul 202472.809
Tue, 9 Jul 202472.888
Mon, 8 Jul 202472.713
Sun, 7 Jul 202472.713
Sat, 6 Jul 202472.713
Fri, 5 Jul 202472.670
Thu, 4 Jul 202472.658
Wed, 3 Jul 202472.595
Tue, 2 Jul 202472.573
Mon, 1 Jul 202472.704
Sun, 30 Jun 202472.704
Sat, 29 Jun 202472.704
Fri, 28 Jun 202472.745
Thu, 27 Jun 202472.853
Wed, 26 Jun 202472.843
Tue, 25 Jun 202472.625
Mon, 24 Jun 202472.814
Sun, 23 Jun 202472.814
Sat, 22 Jun 202472.814
Fri, 21 Jun 202472.814
Thu, 20 Jun 202472.864
Wed, 19 Jun 202472.798
Tue, 18 Jun 202472.789
Mon, 17 Jun 202473.113
Sun, 16 Jun 202473.113
Sat, 15 Jun 202473.113
Fri, 14 Jun 202472.886
Thu, 13 Jun 202472.982
Wed, 12 Jun 202473.128
Tue, 11 Jun 202472.814
Mon, 10 Jun 202472.336
Sun, 9 Jun 202472.336
Sat, 8 Jun 202472.336
Fri, 7 Jun 202472.366
Thu, 6 Jun 202472.382
Wed, 5 Jun 202472.308
Tue, 4 Jun 202472.281
Mon, 3 Jun 202472.122
Sun, 2 Jun 202472.122
Sat, 1 Jun 202472.122
Fri, 31 May 202472.331
Thu, 30 May 202472.299
Wed, 29 May 202472.331
Tue, 28 May 202472.314
Mon, 27 May 202472.209
Sun, 26 May 202472.209
Sat, 25 May 202472.209
Fri, 24 May 202472.209
Thu, 23 May 202472.220
Wed, 22 May 202471.988
Tue, 21 May 202471.884
Mon, 20 May 202471.769
Sun, 19 May 202471.769
Sat, 18 May 202471.769
Fri, 17 May 202471.633
Thu, 16 May 202471.643
Wed, 15 May 202471.521
Tue, 14 May 202471.487
Mon, 13 May 202471.460
Sun, 12 May 202471.460
Sat, 11 May 202471.460
Fri, 10 May 202471.510
Thu, 9 May 202471.668
Wed, 8 May 202471.668
Tue, 7 May 202471.892
Mon, 6 May 202471.892
Sun, 5 May 202471.892
Sat, 4 May 202471.892
Fri, 3 May 202471.892
Thu, 2 May 202471.937
Wed, 1 May 202471.937
Tue, 30 Apr 202471.924
Mon, 29 Apr 202471.802
Sun, 28 Apr 202471.802
Sat, 27 Apr 202471.802
Fri, 26 Apr 202471.777
Thu, 25 Apr 202471.464
Wed, 24 Apr 202471.464
Tue, 23 Apr 202471.234
Mon, 22 Apr 202471.823
Sun, 21 Apr 202471.823
Sat, 20 Apr 202471.823
Fri, 19 Apr 202471.816
Thu, 18 Apr 202472.005
Wed, 17 Apr 202471.969
Tue, 16 Apr 202472.002
Mon, 15 Apr 202471.986
Sun, 14 Apr 202471.986
Sat, 13 Apr 202471.986
Fri, 12 Apr 202471.903
Thu, 11 Apr 202471.787
Wed, 10 Apr 202471.787
Tue, 9 Apr 202471.677
Mon, 8 Apr 202471.695
Sun, 7 Apr 202471.695
Sat, 6 Apr 202471.695
Fri, 5 Apr 202471.679
Thu, 4 Apr 202471.745
Wed, 3 Apr 202471.916
Tue, 2 Apr 202471.942
Mon, 1 Apr 202472.028
Sun, 31 Mar 202472.028
Sat, 30 Mar 202472.028
Fri, 29 Mar 202471.932
Thu, 28 Mar 202471.708
Wed, 27 Mar 202471.636
Tue, 26 Mar 202471.758
Mon, 25 Mar 202471.677
Sun, 24 Mar 202471.677
Sat, 23 Mar 202471.677
Fri, 22 Mar 202471.779
Thu, 21 Mar 202471.975
Wed, 20 Mar 202471.970
Tue, 19 Mar 202471.903
Mon, 18 Mar 202472.007
Sun, 17 Mar 202472.007
Sat, 16 Mar 202472.007
Fri, 15 Mar 202472.013
Thu, 14 Mar 202472.015
Wed, 13 Mar 202472.076
Tue, 12 Mar 202472.288
Mon, 11 Mar 202472.357
Sun, 10 Mar 202472.357
Sat, 9 Mar 202472.357
Fri, 8 Mar 202472.120
Thu, 7 Mar 202472.105
Wed, 6 Mar 202472.113
Tue, 5 Mar 202472.088
Mon, 4 Mar 202472.084
Sun, 3 Mar 202472.084
Sat, 2 Mar 202472.084
Fri, 1 Mar 202472.025
Thu, 29 Feb 202472.117
Wed, 28 Feb 202472.057
Tue, 27 Feb 202472.162
Mon, 26 Feb 202472.293
Sun, 25 Feb 202472.293
Sat, 24 Feb 202472.293
Fri, 23 Feb 202472.053
Thu, 22 Feb 202472.058
Wed, 21 Feb 202472.023
Tue, 20 Feb 202472.202
Mon, 19 Feb 202472.069
Sun, 18 Feb 202472.069
Sat, 17 Feb 202472.069
Fri, 16 Feb 202472.044
Thu, 15 Feb 202472.363
Wed, 14 Feb 202472.499
Tue, 13 Feb 202472.250
Mon, 12 Feb 202472.209
Sun, 11 Feb 202472.209
Sat, 10 Feb 202472.209
Fri, 9 Feb 202472.261
Thu, 8 Feb 202472.323
Wed, 7 Feb 202472.191
Tue, 6 Feb 202472.078
Mon, 5 Feb 202472.358
Sun, 4 Feb 202472.358
Sat, 3 Feb 202472.358
Fri, 2 Feb 202472.282
Thu, 1 Feb 202472.212
Wed, 31 Jan 202472.050
Tue, 30 Jan 202472.370
Mon, 29 Jan 202472.269
Sun, 28 Jan 202472.269
Sat, 27 Jan 202472.269
Fri, 26 Jan 202472.126
Thu, 25 Jan 202472.122
Wed, 24 Jan 202472.164
Tue, 23 Jan 202472.095
Mon, 22 Jan 202471.921
Sun, 21 Jan 202471.921
Sat, 20 Jan 202471.921
Fri, 19 Jan 202471.921
Thu, 18 Jan 202471.861
Wed, 17 Jan 202471.604
Tue, 16 Jan 202471.563
Mon, 15 Jan 202471.665
Sun, 14 Jan 202471.665
Sat, 13 Jan 202471.665
Fri, 12 Jan 202471.456
Thu, 11 Jan 202471.516
Wed, 10 Jan 202471.571
Tue, 9 Jan 202471.343
Mon, 8 Jan 202471.343
Sun, 7 Jan 202471.343
Sat, 6 Jan 202471.343
Fri, 5 Jan 202471.287
Thu, 4 Jan 202471.126
Wed, 3 Jan 202470.975
Tue, 2 Jan 202470.761
Mon, 1 Jan 202470.761

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"