1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GBP
  4. 2020

National Bank of the Republic of North Macedonia GBP rates in 2020

Average 1 GBP = 69.412 MKD

The mean of all 366 publications in 2020, ranging from 66.346 to 74.146 MKD.

67.5070.0072.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 202068.314
Wed, 30 Dec 202067.902
Tue, 29 Dec 202068.238
Mon, 28 Dec 202068.565
Sun, 27 Dec 202068.565
Sat, 26 Dec 202068.565
Fri, 25 Dec 202068.703
Thu, 24 Dec 202068.021
Wed, 23 Dec 202067.685
Tue, 22 Dec 202067.346
Mon, 21 Dec 202067.923
Sun, 20 Dec 202067.923
Sat, 19 Dec 202067.923
Fri, 18 Dec 202068.512
Thu, 17 Dec 202068.588
Wed, 16 Dec 202067.946
Tue, 15 Dec 202068.021
Mon, 14 Dec 202066.849
Sun, 13 Dec 202066.849
Sat, 12 Dec 202066.849
Fri, 11 Dec 202067.722
Thu, 10 Dec 202068.550
Wed, 9 Dec 202067.633
Tue, 8 Dec 202067.633
Mon, 7 Dec 202068.337
Sun, 6 Dec 202068.337
Sat, 5 Dec 202068.337
Fri, 4 Dec 202068.276
Thu, 3 Dec 202068.178
Wed, 2 Dec 202068.702
Tue, 1 Dec 202068.664
Mon, 30 Nov 202068.979
Sun, 29 Nov 202068.979
Sat, 28 Nov 202068.979
Fri, 27 Nov 202069.221
Thu, 26 Nov 202069.219
Wed, 25 Nov 202069.312
Tue, 24 Nov 202069.406
Mon, 23 Nov 202069.018
Sun, 22 Nov 202069.018
Sat, 21 Nov 202069.018
Fri, 20 Nov 202069.025
Thu, 19 Nov 202069.033
Wed, 18 Nov 202068.864
Tue, 17 Nov 202068.687
Mon, 16 Nov 202068.795
Sun, 15 Nov 202068.795
Sat, 14 Nov 202068.795
Fri, 13 Nov 202068.726
Thu, 12 Nov 202069.367
Wed, 11 Nov 202069.180
Tue, 10 Nov 202068.383
Mon, 9 Nov 202068.224
Sun, 8 Nov 202068.224
Sat, 7 Nov 202068.224
Fri, 6 Nov 202068.208
Thu, 5 Nov 202068.588
Wed, 4 Nov 202068.519
Tue, 3 Nov 202068.512
Mon, 2 Nov 202068.390
Sun, 1 Nov 202068.390
Sat, 31 Oct 202068.390
Fri, 30 Oct 202068.224
Thu, 29 Oct 202068.051
Wed, 28 Oct 202068.007
Tue, 27 Oct 202067.976
Mon, 26 Oct 202068.346
Sun, 25 Oct 202068.346
Sat, 24 Oct 202068.346
Fri, 23 Oct 202068.346
Thu, 22 Oct 202067.983
Wed, 21 Oct 202067.552
Tue, 20 Oct 202068.103
Mon, 19 Oct 202067.856
Sun, 18 Oct 202067.856
Sat, 17 Oct 202067.856
Fri, 16 Oct 202068.141
Thu, 15 Oct 202068.246
Wed, 14 Oct 202068.103
Tue, 13 Oct 202067.670
Mon, 12 Oct 202067.670
Sun, 11 Oct 202067.670
Sat, 10 Oct 202067.670
Fri, 9 Oct 202067.767
Thu, 8 Oct 202067.492
Wed, 7 Oct 202067.752
Tue, 6 Oct 202067.939
Mon, 5 Oct 202068.043
Sun, 4 Oct 202068.043
Sat, 3 Oct 202068.043
Fri, 2 Oct 202068.006
Thu, 1 Oct 202067.619
Wed, 30 Sep 202067.827
Tue, 29 Sep 202068.163
Mon, 28 Sep 202067.544
Sun, 27 Sep 202067.544
Sat, 26 Sep 202067.544
Fri, 25 Sep 202067.627
Thu, 24 Sep 202067.140
Wed, 23 Sep 202067.250
Tue, 22 Sep 202067.344
Mon, 21 Sep 202067.559
Sun, 20 Sep 202067.559
Sat, 19 Sep 202067.559
Fri, 18 Sep 202067.404
Thu, 17 Sep 202067.485
Wed, 16 Sep 202066.987
Tue, 15 Sep 202066.922
Mon, 14 Sep 202066.762
Sun, 13 Sep 202066.762
Sat, 12 Sep 202066.762
Fri, 11 Sep 202067.360
Thu, 10 Sep 202067.638
Wed, 9 Sep 202068.672
Tue, 8 Sep 202068.672
Mon, 7 Sep 202069.064
Sun, 6 Sep 202069.064
Sat, 5 Sep 202069.064
Fri, 4 Sep 202069.211
Thu, 3 Sep 202069.445
Wed, 2 Sep 202069.336
Tue, 1 Sep 202068.848
Mon, 31 Aug 202068.925
Sun, 30 Aug 202068.925
Sat, 29 Aug 202068.925
Fri, 28 Aug 202068.925
Thu, 27 Aug 202068.787
Wed, 26 Aug 202068.588
Tue, 25 Aug 202068.417
Mon, 24 Aug 202068.733
Sun, 23 Aug 202068.733
Sat, 22 Aug 202068.733
Fri, 21 Aug 202068.421
Thu, 20 Aug 202068.285
Wed, 19 Aug 202068.262
Tue, 18 Aug 202068.074
Mon, 17 Aug 202068.421
Sun, 16 Aug 202068.421
Sat, 15 Aug 202068.421
Fri, 14 Aug 202068.270
Thu, 13 Aug 202068.186
Wed, 12 Aug 202068.674
Tue, 11 Aug 202068.430
Mon, 10 Aug 202068.267
Sun, 9 Aug 202068.267
Sat, 8 Aug 202068.267
Fri, 7 Aug 202068.525
Thu, 6 Aug 202068.352
Wed, 5 Aug 202068.296
Tue, 4 Aug 202068.512
Mon, 3 Aug 202068.512
Sun, 2 Aug 202068.512
Sat, 1 Aug 202068.512
Fri, 31 Jul 202068.346
Thu, 30 Jul 202068.254
Wed, 29 Jul 202067.819
Tue, 28 Jul 202067.544
Mon, 27 Jul 202067.804
Sun, 26 Jul 202067.804
Sat, 25 Jul 202067.804
Fri, 24 Jul 202067.648
Thu, 23 Jul 202067.707
Wed, 22 Jul 202068.504
Tue, 21 Jul 202068.114
Mon, 20 Jul 202067.739
Sun, 19 Jul 202067.739
Sat, 18 Jul 202067.739
Fri, 17 Jul 202067.886
Thu, 16 Jul 202067.961
Wed, 15 Jul 202067.961
Tue, 14 Jul 202068.596
Mon, 13 Jul 202068.881
Sun, 12 Jul 202068.881
Sat, 11 Jul 202068.881
Fri, 10 Jul 202068.810
Thu, 9 Jul 202068.611
Wed, 8 Jul 202068.436
Tue, 7 Jul 202068.164
Mon, 6 Jul 202068.459
Sun, 5 Jul 202068.459
Sat, 4 Jul 202068.459
Fri, 3 Jul 202068.375
Thu, 2 Jul 202068.224
Wed, 1 Jul 202067.616
Tue, 30 Jun 202067.397
Mon, 29 Jun 202068.111
Sun, 28 Jun 202068.111
Sat, 27 Jun 202068.111
Fri, 26 Jun 202068.451
Thu, 25 Jun 202068.292
Wed, 24 Jun 202068.074
Tue, 23 Jun 202068.300
Mon, 22 Jun 202068.164
Sun, 21 Jun 202068.164
Sat, 20 Jun 202068.164
Fri, 19 Jun 202068.527
Thu, 18 Jun 202068.972
Wed, 17 Jun 202069.033
Tue, 16 Jun 202068.819
Mon, 15 Jun 202068.818
Sun, 14 Jun 202068.818
Sat, 13 Jun 202068.818
Fri, 12 Jun 202068.802
Thu, 11 Jun 202069.352
Wed, 10 Jun 202069.230
Tue, 9 Jun 202069.190
Mon, 8 Jun 202068.788
Sun, 7 Jun 202068.788
Sat, 6 Jun 202068.788
Fri, 5 Jun 202068.788
Thu, 4 Jun 202069.268
Wed, 3 Jun 202069.256
Tue, 2 Jun 202068.803
Mon, 1 Jun 202068.482
Sun, 31 May 202068.482
Sat, 30 May 202068.482
Fri, 29 May 202068.760
Thu, 28 May 202068.856
Wed, 27 May 202069.414
Tue, 26 May 202068.884
Mon, 25 May 202068.884
Sun, 24 May 202068.884
Sat, 23 May 202068.884
Fri, 22 May 202068.593
Thu, 21 May 202069.042
Wed, 20 May 202068.908
Tue, 19 May 202069.203
Mon, 18 May 202069.524
Sun, 17 May 202069.524
Sat, 16 May 202069.524
Fri, 15 May 202069.711
Thu, 14 May 202069.903
Wed, 13 May 202070.270
Tue, 12 May 202070.177
Mon, 11 May 202070.436
Sun, 10 May 202070.436
Sat, 9 May 202070.436
Fri, 8 May 202070.492
Thu, 7 May 202070.690
Wed, 6 May 202070.851
Tue, 5 May 202070.188
Mon, 4 May 202070.987
Sun, 3 May 202070.987
Sat, 2 May 202070.987
Fri, 1 May 202070.987
Thu, 30 Apr 202070.605
Wed, 29 Apr 202070.849
Tue, 28 Apr 202070.704
Mon, 27 Apr 202070.510
Sun, 26 Apr 202070.510
Sat, 25 Apr 202070.510
Fri, 24 Apr 202070.752
Thu, 23 Apr 202070.172
Wed, 22 Apr 202070.013
Tue, 21 Apr 202070.781
Mon, 20 Apr 202070.781
Sun, 19 Apr 202070.781
Sat, 18 Apr 202070.781
Fri, 17 Apr 202070.781
Thu, 16 Apr 202070.601
Wed, 15 Apr 202070.708
Tue, 14 Apr 202070.654
Mon, 13 Apr 202070.292
Sun, 12 Apr 202070.292
Sat, 11 Apr 202070.292
Fri, 10 Apr 202070.456
Thu, 9 Apr 202070.149
Wed, 8 Apr 202070.036
Tue, 7 Apr 202070.268
Mon, 6 Apr 202070.228
Sun, 5 Apr 202070.228
Sat, 4 Apr 202070.228
Fri, 3 Apr 202070.316
Thu, 2 Apr 202069.743
Wed, 1 Apr 202069.602
Tue, 31 Mar 202069.398
Mon, 30 Mar 202068.749
Sun, 29 Mar 202068.749
Sat, 28 Mar 202068.749
Fri, 27 Mar 202067.537
Thu, 26 Mar 202067.427
Wed, 25 Mar 202066.987
Tue, 24 Mar 202066.362
Mon, 23 Mar 202067.774
Sun, 22 Mar 202067.774
Sat, 21 Mar 202067.774
Fri, 20 Mar 202066.346
Thu, 19 Mar 202066.922
Wed, 18 Mar 202067.931
Tue, 17 Mar 202067.859
Mon, 16 Mar 202069.272
Sun, 15 Mar 202069.272
Sat, 14 Mar 202069.272
Fri, 13 Mar 202069.617
Thu, 12 Mar 202070.354
Wed, 11 Mar 202070.597
Tue, 10 Mar 202070.605
Mon, 9 Mar 202070.775
Sun, 8 Mar 202070.775
Sat, 7 Mar 202070.775
Fri, 6 Mar 202071.184
Thu, 5 Mar 202071.036
Wed, 4 Mar 202070.907
Tue, 3 Mar 202070.829
Mon, 2 Mar 202072.307
Sun, 1 Mar 202072.307
Sat, 29 Feb 202072.307
Fri, 28 Feb 202072.553
Thu, 27 Feb 202073.203
Wed, 26 Feb 202073.581
Tue, 25 Feb 202073.363
Mon, 24 Feb 202073.640
Sun, 23 Feb 202073.640
Sat, 22 Feb 202073.640
Fri, 21 Feb 202073.351
Thu, 20 Feb 202073.982
Wed, 19 Feb 202074.146
Tue, 18 Feb 202073.946
Mon, 17 Feb 202073.990
Sun, 16 Feb 202073.990
Sat, 15 Feb 202073.990
Fri, 14 Feb 202073.896
Thu, 13 Feb 202073.320
Wed, 12 Feb 202073.095
Tue, 11 Feb 202072.835
Mon, 10 Feb 202072.766
Sun, 9 Feb 202072.766
Sat, 8 Feb 202072.766
Fri, 7 Feb 202072.688
Thu, 6 Feb 202073.062
Wed, 5 Feb 202072.685
Tue, 4 Feb 202072.768
Mon, 3 Feb 202073.277
Sun, 2 Feb 202073.277
Sat, 1 Feb 202073.277
Fri, 31 Jan 202073.269
Thu, 30 Jan 202072.901
Wed, 29 Jan 202072.866
Tue, 28 Jan 202073.072
Mon, 27 Jan 202073.115
Sun, 26 Jan 202073.115
Sat, 25 Jan 202073.115
Fri, 24 Jan 202072.921
Thu, 23 Jan 202072.887
Wed, 22 Jan 202072.353
Tue, 21 Jan 202072.110
Mon, 20 Jan 202072.256
Sun, 19 Jan 202072.256
Sat, 18 Jan 202072.256
Fri, 17 Jan 202071.945
Thu, 16 Jan 202071.773
Wed, 15 Jan 202071.823
Tue, 14 Jan 202071.706
Mon, 13 Jan 202072.517
Sun, 12 Jan 202072.517
Sat, 11 Jan 202072.517
Fri, 10 Jan 202072.100
Thu, 9 Jan 202072.458
Wed, 8 Jan 202072.245
Tue, 7 Jan 202072.245
Mon, 6 Jan 202072.245
Sun, 5 Jan 202072.245
Sat, 4 Jan 202072.245
Fri, 3 Jan 202072.491
Thu, 2 Jan 202072.279
Wed, 1 Jan 202072.279

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"