National Bank of the Republic of North Macedonia GBP rates in 2013

Average 1 GBP = 72.562 MKD

The mean of all 365 publications in 2013, ranging from 70.107 to 75.862 MKD.

Every rate of 2013

1 GBP in MKD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	73.543
Mon, 30 Dec 2013	73.604
Sun, 29 Dec 2013	73.604
Sat, 28 Dec 2013	73.604
Fri, 27 Dec 2013	73.713
Thu, 26 Dec 2013	73.689
Wed, 25 Dec 2013	73.742
Tue, 24 Dec 2013	73.613
Mon, 23 Dec 2013	73.891
Sun, 22 Dec 2013	73.891
Sat, 21 Dec 2013	73.891
Fri, 20 Dec 2013	73.830
Thu, 19 Dec 2013	73.385
Wed, 18 Dec 2013	72.926
Tue, 17 Dec 2013	73.079
Mon, 16 Dec 2013	73.095
Sun, 15 Dec 2013	73.095
Sat, 14 Dec 2013	73.095
Fri, 13 Dec 2013	73.441
Thu, 12 Dec 2013	73.387
Wed, 11 Dec 2013	73.671
Tue, 10 Dec 2013	73.691
Mon, 9 Dec 2013	73.691
Sun, 8 Dec 2013	73.691
Sat, 7 Dec 2013	73.691
Fri, 6 Dec 2013	74.050
Thu, 5 Dec 2013	74.138
Wed, 4 Dec 2013	74.397
Tue, 3 Dec 2013	74.477
Mon, 2 Dec 2013	73.882
Sun, 1 Dec 2013	73.882
Sat, 30 Nov 2013	73.882
Fri, 29 Nov 2013	73.934
Thu, 28 Nov 2013	73.766
Wed, 27 Nov 2013	73.392
Tue, 26 Nov 2013	73.679
Mon, 25 Nov 2013	73.712
Sun, 24 Nov 2013	73.712
Sat, 23 Nov 2013	73.712
Fri, 22 Nov 2013	73.667
Thu, 21 Nov 2013	73.433
Wed, 20 Nov 2013	73.353
Tue, 19 Nov 2013	73.329
Mon, 18 Nov 2013	73.425
Sun, 17 Nov 2013	73.425
Sat, 16 Nov 2013	73.425
Fri, 15 Nov 2013	73.474
Thu, 14 Nov 2013	73.233
Wed, 13 Nov 2013	72.812
Tue, 12 Nov 2013	73.387
Mon, 11 Nov 2013	73.634
Sun, 10 Nov 2013	73.634
Sat, 9 Nov 2013	73.634
Fri, 8 Nov 2013	73.905
Thu, 7 Nov 2013	73.185
Wed, 6 Nov 2013	73.190
Tue, 5 Nov 2013	72.731
Mon, 4 Nov 2013	72.668
Sun, 3 Nov 2013	72.668
Sat, 2 Nov 2013	72.668
Fri, 1 Nov 2013	72.339
Thu, 31 Oct 2013	71.863
Wed, 30 Oct 2013	71.790
Tue, 29 Oct 2013	72.068
Mon, 28 Oct 2013	72.198
Sun, 27 Oct 2013	72.198
Sat, 26 Oct 2013	72.198
Fri, 25 Oct 2013	72.045
Thu, 24 Oct 2013	72.558
Wed, 23 Oct 2013	72.558
Tue, 22 Oct 2013	72.655
Mon, 21 Oct 2013	72.774
Sun, 20 Oct 2013	72.774
Sat, 19 Oct 2013	72.774
Fri, 18 Oct 2013	72.558
Thu, 17 Oct 2013	72.709
Wed, 16 Oct 2013	72.671
Tue, 15 Oct 2013	72.500
Mon, 14 Oct 2013	72.514
Sun, 13 Oct 2013	72.514
Sat, 12 Oct 2013	72.514
Fri, 11 Oct 2013	72.514
Thu, 10 Oct 2013	72.657
Wed, 9 Oct 2013	72.979
Tue, 8 Oct 2013	72.898
Mon, 7 Oct 2013	72.620
Sun, 6 Oct 2013	72.620
Sat, 5 Oct 2013	72.620
Fri, 4 Oct 2013	73.270
Thu, 3 Oct 2013	73.741
Wed, 2 Oct 2013	73.703
Tue, 1 Oct 2013	73.569
Mon, 30 Sep 2013	73.215
Sun, 29 Sep 2013	73.215
Sat, 28 Sep 2013	73.215
Fri, 27 Sep 2013	73.050
Thu, 26 Sep 2013	73.065
Wed, 25 Sep 2013	72.833
Tue, 24 Sep 2013	73.114
Mon, 23 Sep 2013	72.894
Sun, 22 Sep 2013	72.894
Sat, 21 Sep 2013	72.894
Fri, 20 Sep 2013	73.032
Thu, 19 Sep 2013	73.578
Wed, 18 Sep 2013	73.246
Tue, 17 Sep 2013	73.345
Mon, 16 Sep 2013	73.229
Sun, 15 Sep 2013	73.229
Sat, 14 Sep 2013	73.229
Fri, 13 Sep 2013	73.127
Thu, 12 Sep 2013	73.093
Wed, 11 Sep 2013	72.888
Tue, 10 Sep 2013	73.046
Mon, 9 Sep 2013	73.046
Sun, 8 Sep 2013	73.046
Sat, 7 Sep 2013	73.046
Fri, 6 Sep 2013	72.951
Thu, 5 Sep 2013	72.889
Wed, 4 Sep 2013	72.589
Tue, 3 Sep 2013	72.551
Mon, 2 Sep 2013	72.026
Sun, 1 Sep 2013	72.026
Sat, 31 Aug 2013	72.026
Fri, 30 Aug 2013	71.938
Thu, 29 Aug 2013	71.426
Wed, 28 Aug 2013	71.426
Tue, 27 Aug 2013	71.632
Mon, 26 Aug 2013	71.583
Sun, 25 Aug 2013	71.583
Sat, 24 Aug 2013	71.583
Fri, 23 Aug 2013	71.923
Thu, 22 Aug 2013	72.097
Wed, 21 Aug 2013	71.937
Tue, 20 Aug 2013	72.103
Mon, 19 Aug 2013	72.071
Sun, 18 Aug 2013	72.071
Sat, 17 Aug 2013	72.071
Fri, 16 Aug 2013	72.057
Thu, 15 Aug 2013	71.965
Wed, 14 Aug 2013	71.538
Tue, 13 Aug 2013	71.616
Mon, 12 Aug 2013	71.393
Sun, 11 Aug 2013	71.393
Sat, 10 Aug 2013	71.393
Fri, 9 Aug 2013	71.544
Thu, 8 Aug 2013	71.544
Wed, 7 Aug 2013	71.032
Tue, 6 Aug 2013	71.165
Mon, 5 Aug 2013	70.758
Sun, 4 Aug 2013	70.758
Sat, 3 Aug 2013	70.758
Fri, 2 Aug 2013	70.758
Thu, 1 Aug 2013	70.413
Wed, 31 Jul 2013	70.921
Tue, 30 Jul 2013	71.246
Mon, 29 Jul 2013	71.488
Sun, 28 Jul 2013	71.488
Sat, 27 Jul 2013	71.488
Fri, 26 Jul 2013	71.318
Thu, 25 Jul 2013	71.436
Wed, 24 Jul 2013	71.684
Tue, 23 Jul 2013	71.753
Mon, 22 Jul 2013	71.714
Sun, 21 Jul 2013	71.714
Sat, 20 Jul 2013	71.714
Fri, 19 Jul 2013	71.646
Thu, 18 Jul 2013	71.464
Wed, 17 Jul 2013	70.962
Tue, 16 Jul 2013	71.337
Mon, 15 Jul 2013	71.487
Sun, 14 Jul 2013	71.487
Sat, 13 Jul 2013	71.487
Fri, 12 Jul 2013	71.450
Thu, 11 Jul 2013	71.713
Wed, 10 Jul 2013	71.315
Tue, 9 Jul 2013	71.597
Mon, 8 Jul 2013	71.684
Sun, 7 Jul 2013	71.684
Sat, 6 Jul 2013	71.684
Fri, 5 Jul 2013	71.747
Thu, 4 Jul 2013	72.639
Wed, 3 Jul 2013	71.901
Tue, 2 Jul 2013	72.038
Mon, 1 Jul 2013	71.958
Sun, 30 Jun 2013	71.958
Sat, 29 Jun 2013	71.958
Fri, 28 Jun 2013	72.280
Thu, 27 Jun 2013	72.725
Wed, 26 Jun 2013	72.690
Tue, 25 Jun 2013	72.473
Mon, 24 Jun 2013	72.169
Sun, 23 Jun 2013	72.169
Sat, 22 Jun 2013	72.169
Fri, 21 Jun 2013	72.169
Thu, 20 Jun 2013	72.079
Wed, 19 Jun 2013	72.044
Tue, 18 Jun 2013	72.764
Mon, 17 Jun 2013	72.432
Sun, 16 Jun 2013	72.432
Sat, 15 Jun 2013	72.432
Fri, 14 Jun 2013	72.560
Thu, 13 Jun 2013	72.667
Wed, 12 Jun 2013	72.213
Tue, 11 Jun 2013	72.510
Mon, 10 Jun 2013	72.433
Sun, 9 Jun 2013	72.433
Sat, 8 Jun 2013	72.433
Fri, 7 Jun 2013	72.621
Thu, 6 Jun 2013	72.456
Wed, 5 Jun 2013	72.061
Tue, 4 Jun 2013	72.402
Mon, 3 Jun 2013	72.238
Sun, 2 Jun 2013	72.238
Sat, 1 Jun 2013	72.238
Fri, 31 May 2013	72.049
Thu, 30 May 2013	71.980
Wed, 29 May 2013	72.092
Tue, 28 May 2013	72.043
Mon, 27 May 2013	72.104
Sun, 26 May 2013	72.104
Sat, 25 May 2013	72.104
Fri, 24 May 2013	72.104
Thu, 23 May 2013	71.982
Wed, 22 May 2013	72.646
Tue, 21 May 2013	72.882
Mon, 20 May 2013	72.968
Sun, 19 May 2013	72.968
Sat, 18 May 2013	72.968
Fri, 17 May 2013	72.930
Thu, 16 May 2013	72.861
Wed, 15 May 2013	72.685
Tue, 14 May 2013	73.078
Mon, 13 May 2013	73.043
Sun, 12 May 2013	73.043
Sat, 11 May 2013	73.043
Fri, 10 May 2013	73.056
Thu, 9 May 2013	72.810
Wed, 8 May 2013	73.025
Tue, 7 May 2013	72.804
Mon, 6 May 2013	72.804
Sun, 5 May 2013	72.804
Sat, 4 May 2013	72.804
Fri, 3 May 2013	72.804
Thu, 2 May 2013	72.998
Wed, 1 May 2013	72.998
Tue, 30 Apr 2013	73.042
Mon, 29 Apr 2013	73.372
Sun, 28 Apr 2013	73.372
Sat, 27 Apr 2013	73.372
Fri, 26 Apr 2013	72.878
Thu, 25 Apr 2013	72.324
Wed, 24 Apr 2013	72.418
Tue, 23 Apr 2013	71.984
Mon, 22 Apr 2013	72.154
Sun, 21 Apr 2013	72.154
Sat, 20 Apr 2013	72.154
Fri, 19 Apr 2013	72.113
Thu, 18 Apr 2013	71.566
Wed, 17 Apr 2013	71.969
Tue, 16 Apr 2013	72.271
Mon, 15 Apr 2013	72.534
Sun, 14 Apr 2013	72.534
Sat, 13 Apr 2013	72.534
Fri, 12 Apr 2013	72.370
Thu, 11 Apr 2013	72.124
Wed, 10 Apr 2013	72.424
Tue, 9 Apr 2013	72.472
Mon, 8 Apr 2013	72.630
Sun, 7 Apr 2013	72.630
Sat, 6 Apr 2013	72.630
Fri, 5 Apr 2013	72.762
Thu, 4 Apr 2013	72.685
Wed, 3 Apr 2013	72.810
Tue, 2 Apr 2013	73.130
Mon, 1 Apr 2013	73.013
Sun, 31 Mar 2013	73.013
Sat, 30 Mar 2013	73.013
Fri, 29 Mar 2013	72.882
Thu, 28 Mar 2013	72.967
Wed, 27 Mar 2013	72.607
Tue, 26 Mar 2013	72.369
Mon, 25 Mar 2013	72.256
Sun, 24 Mar 2013	72.256
Sat, 23 Mar 2013	72.256
Fri, 22 Mar 2013	72.319
Thu, 21 Mar 2013	72.049
Wed, 20 Mar 2013	72.052
Tue, 19 Mar 2013	72.006
Mon, 18 Mar 2013	71.366
Sun, 17 Mar 2013	71.366
Sat, 16 Mar 2013	71.366
Fri, 15 Mar 2013	71.228
Thu, 14 Mar 2013	71.074
Wed, 13 Mar 2013	70.393
Tue, 12 Mar 2013	70.628
Mon, 11 Mar 2013	70.823
Sun, 10 Mar 2013	70.823
Sat, 9 Mar 2013	70.823
Fri, 8 Mar 2013	71.306
Thu, 7 Mar 2013	71.335
Wed, 6 Mar 2013	71.721
Tue, 5 Mar 2013	71.367
Mon, 4 Mar 2013	71.328
Sun, 3 Mar 2013	71.328
Sat, 2 Mar 2013	71.328
Fri, 1 Mar 2013	71.469
Thu, 28 Feb 2013	71.313
Wed, 27 Feb 2013	71.417
Tue, 26 Feb 2013	70.107
Mon, 25 Feb 2013	71.452
Sun, 24 Feb 2013	71.452
Sat, 23 Feb 2013	71.452
Fri, 22 Feb 2013	71.293
Thu, 21 Feb 2013	70.538
Wed, 20 Feb 2013	71.364
Tue, 19 Feb 2013	71.478
Mon, 18 Feb 2013	71.593
Sun, 17 Feb 2013	71.593
Sat, 16 Feb 2013	71.593
Fri, 15 Feb 2013	71.736
Thu, 14 Feb 2013	71.189
Wed, 13 Feb 2013	71.589
Tue, 12 Feb 2013	72.218
Mon, 11 Feb 2013	72.838
Sun, 10 Feb 2013	72.838
Sat, 9 Feb 2013	72.838
Fri, 8 Feb 2013	71.437
Thu, 7 Feb 2013	71.378
Wed, 6 Feb 2013	71.577
Tue, 5 Feb 2013	71.405
Mon, 4 Feb 2013	71.386
Sun, 3 Feb 2013	71.386
Sat, 2 Feb 2013	71.386
Fri, 1 Feb 2013	71.774
Thu, 31 Jan 2013	71.666
Wed, 30 Jan 2013	72.055
Tue, 29 Jan 2013	71.978
Mon, 28 Jan 2013	72.243
Sun, 27 Jan 2013	72.243
Sat, 26 Jan 2013	72.243
Fri, 25 Jan 2013	72.883
Thu, 24 Jan 2013	73.160
Wed, 23 Jan 2013	73.252
Tue, 22 Jan 2013	73.307
Mon, 21 Jan 2013	73.459
Sun, 20 Jan 2013	73.459
Sat, 19 Jan 2013	73.459
Fri, 18 Jan 2013	73.738
Thu, 17 Jan 2013	74.092
Wed, 16 Jan 2013	74.084
Tue, 15 Jan 2013	73.996
Mon, 14 Jan 2013	74.710
Sun, 13 Jan 2013	74.710
Sat, 12 Jan 2013	74.710
Fri, 11 Jan 2013	75.261
Thu, 10 Jan 2013	75.454
Wed, 9 Jan 2013	75.509
Tue, 8 Jan 2013	75.717
Mon, 7 Jan 2013	75.717
Sun, 6 Jan 2013	75.717
Sat, 5 Jan 2013	75.717
Fri, 4 Jan 2013	75.862
Thu, 3 Jan 2013	75.554
Wed, 2 Jan 2013	75.364
Tue, 1 Jan 2013	75.364

Monthly averages

January		74.087
February		71.558
March		71.713
April		72.547
May		72.664
June		72.348
July		71.588
August		71.534
September		72.987
October		72.633
November		73.367
December		73.657

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"