1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GBP
  4. 2012

National Bank of the Republic of North Macedonia GBP rates in 2012

Average 1 GBP = 75.894 MKD

The mean of all 366 publications in 2012, ranging from 72.514 to 79.085 MKD.

72.0074.0076.0078.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 201275.280
Sun, 30 Dec 201275.280
Sat, 29 Dec 201275.280
Fri, 28 Dec 201275.009
Thu, 27 Dec 201275.157
Wed, 26 Dec 201275.162
Tue, 25 Dec 201275.230
Mon, 24 Dec 201275.528
Sun, 23 Dec 201275.528
Sat, 22 Dec 201275.528
Fri, 21 Dec 201275.503
Thu, 20 Dec 201275.359
Wed, 19 Dec 201275.669
Tue, 18 Dec 201275.744
Mon, 17 Dec 201275.782
Sun, 16 Dec 201275.782
Sat, 15 Dec 201275.782
Fri, 14 Dec 201275.921
Thu, 13 Dec 201276.139
Wed, 12 Dec 201276.167
Tue, 11 Dec 201276.457
Mon, 10 Dec 201276.300
Sun, 9 Dec 201276.300
Sat, 8 Dec 201276.300
Fri, 7 Dec 201275.806
Thu, 6 Dec 201275.750
Wed, 5 Dec 201275.713
Tue, 4 Dec 201275.736
Mon, 3 Dec 201275.857
Sun, 2 Dec 201275.857
Sat, 1 Dec 201275.857
Fri, 30 Nov 201275.877
Thu, 29 Nov 201276.224
Wed, 28 Nov 201276.106
Tue, 27 Nov 201275.935
Mon, 26 Nov 201275.910
Sun, 25 Nov 201275.910
Sat, 24 Nov 201275.910
Fri, 23 Nov 201276.137
Thu, 22 Nov 201276.527
Wed, 21 Nov 201276.427
Tue, 20 Nov 201276.562
Mon, 19 Nov 201276.647
Sun, 18 Nov 201276.647
Sat, 17 Nov 201276.647
Fri, 16 Nov 201276.356
Thu, 15 Nov 201276.625
Wed, 14 Nov 201276.912
Tue, 13 Nov 201276.689
Mon, 12 Nov 201277.146
Sun, 11 Nov 201277.146
Sat, 10 Nov 201277.146
Fri, 9 Nov 201277.214
Thu, 8 Nov 201277.035
Wed, 7 Nov 201276.790
Tue, 6 Nov 201276.891
Mon, 5 Nov 201276.725
Sun, 4 Nov 201276.725
Sat, 3 Nov 201276.725
Fri, 2 Nov 201276.575
Thu, 1 Nov 201276.255
Wed, 31 Oct 201276.283
Tue, 30 Oct 201276.442
Mon, 29 Oct 201276.765
Sun, 28 Oct 201276.765
Sat, 27 Oct 201276.765
Fri, 26 Oct 201276.401
Thu, 25 Oct 201276.086
Wed, 24 Oct 201275.506
Tue, 23 Oct 201275.506
Mon, 22 Oct 201275.666
Sun, 21 Oct 201275.666
Sat, 20 Oct 201275.666
Fri, 19 Oct 201275.737
Thu, 18 Oct 201275.773
Wed, 17 Oct 201275.951
Tue, 16 Oct 201276.169
Mon, 15 Oct 201276.260
Sun, 14 Oct 201276.260
Sat, 13 Oct 201276.260
Fri, 12 Oct 201276.408
Thu, 11 Oct 201276.408
Wed, 10 Oct 201276.122
Tue, 9 Oct 201276.076
Mon, 8 Oct 201276.548
Sun, 7 Oct 201276.548
Sat, 6 Oct 201276.548
Fri, 5 Oct 201276.486
Thu, 4 Oct 201276.794
Wed, 3 Oct 201276.824
Tue, 2 Oct 201277.048
Mon, 1 Oct 201277.064
Sun, 30 Sep 201277.064
Sat, 29 Sep 201277.064
Fri, 28 Sep 201277.479
Thu, 27 Sep 201277.373
Wed, 26 Sep 201277.218
Tue, 25 Sep 201277.196
Mon, 24 Sep 201277.012
Sun, 23 Sep 201277.012
Sat, 22 Sep 201277.012
Fri, 21 Sep 201276.866
Thu, 20 Sep 201276.626
Wed, 19 Sep 201276.546
Tue, 18 Sep 201276.219
Mon, 17 Sep 201276.167
Sun, 16 Sep 201276.167
Sat, 15 Sep 201276.167
Fri, 14 Sep 201276.732
Thu, 13 Sep 201276.711
Wed, 12 Sep 201277.088
Tue, 11 Sep 201276.910
Mon, 10 Sep 201277.194
Sun, 9 Sep 201277.194
Sat, 8 Sep 201277.194
Fri, 7 Sep 201277.495
Thu, 6 Sep 201277.807
Wed, 5 Sep 201277.635
Tue, 4 Sep 201277.732
Mon, 3 Sep 201277.339
Sun, 2 Sep 201277.339
Sat, 1 Sep 201277.339
Fri, 31 Aug 201277.742
Thu, 30 Aug 201277.674
Wed, 29 Aug 201277.604
Tue, 28 Aug 201277.604
Mon, 27 Aug 201277.887
Sun, 26 Aug 201277.887
Sat, 25 Aug 201277.887
Fri, 24 Aug 201277.739
Thu, 23 Aug 201278.060
Wed, 22 Aug 201278.010
Tue, 21 Aug 201278.323
Mon, 20 Aug 201278.323
Sun, 19 Aug 201278.323
Sat, 18 Aug 201278.323
Fri, 17 Aug 201278.652
Thu, 16 Aug 201278.577
Wed, 15 Aug 201278.242
Tue, 14 Aug 201278.230
Mon, 13 Aug 201278.233
Sun, 12 Aug 201278.233
Sat, 11 Aug 201278.233
Fri, 10 Aug 201278.139
Thu, 9 Aug 201277.970
Wed, 8 Aug 201277.520
Tue, 7 Aug 201277.356
Mon, 6 Aug 201278.103
Sun, 5 Aug 201278.103
Sat, 4 Aug 201278.103
Fri, 3 Aug 201278.111
Thu, 2 Aug 201278.111
Wed, 1 Aug 201278.455
Tue, 31 Jul 201278.885
Mon, 30 Jul 201278.555
Sun, 29 Jul 201278.555
Sat, 28 Jul 201278.555
Fri, 27 Jul 201278.580
Thu, 26 Jul 201278.557
Wed, 25 Jul 201279.067
Tue, 24 Jul 201278.955
Mon, 23 Jul 201279.085
Sun, 22 Jul 201279.085
Sat, 21 Jul 201279.085
Fri, 20 Jul 201278.585
Thu, 19 Jul 201278.478
Wed, 18 Jul 201278.257
Tue, 17 Jul 201278.457
Mon, 16 Jul 201278.176
Sun, 15 Jul 201278.176
Sat, 14 Jul 201278.176
Fri, 13 Jul 201278.072
Thu, 12 Jul 201278.133
Wed, 11 Jul 201277.791
Tue, 10 Jul 201277.626
Mon, 9 Jul 201277.362
Sun, 8 Jul 201277.362
Sat, 7 Jul 201277.362
Fri, 6 Jul 201277.208
Thu, 5 Jul 201276.768
Wed, 4 Jul 201276.796
Tue, 3 Jul 201276.635
Mon, 2 Jul 201276.391
Sun, 1 Jul 201276.391
Sat, 30 Jun 201276.391
Fri, 29 Jun 201277.131
Thu, 28 Jun 201277.074
Wed, 27 Jun 201277.085
Tue, 26 Jun 201276.762
Mon, 25 Jun 201276.631
Sun, 24 Jun 201276.631
Sat, 23 Jun 201276.631
Fri, 22 Jun 201276.386
Thu, 21 Jun 201276.450
Wed, 20 Jun 201276.518
Tue, 19 Jun 201276.438
Mon, 18 Jun 201275.938
Sun, 17 Jun 201275.938
Sat, 16 Jun 201275.938
Fri, 15 Jun 201276.123
Thu, 14 Jun 201276.458
Wed, 13 Jun 201276.678
Tue, 12 Jun 201276.323
Mon, 11 Jun 201276.254
Sun, 10 Jun 201276.254
Sat, 9 Jun 201276.254
Fri, 8 Jun 201276.170
Thu, 7 Jun 201276.332
Wed, 6 Jun 201275.977
Tue, 5 Jun 201276.114
Mon, 4 Jun 201276.935
Sun, 3 Jun 201276.935
Sat, 2 Jun 201276.935
Fri, 1 Jun 201276.935
Thu, 31 May 201277.194
Wed, 30 May 201277.089
Tue, 29 May 201277.007
Mon, 28 May 201277.037
Sun, 27 May 201277.037
Sat, 26 May 201277.037
Fri, 25 May 201276.650
Thu, 24 May 201276.650
Wed, 23 May 201276.230
Tue, 22 May 201276.328
Mon, 21 May 201276.673
Sun, 20 May 201276.673
Sat, 19 May 201276.673
Fri, 18 May 201276.971
Thu, 17 May 201277.102
Wed, 16 May 201277.040
Tue, 15 May 201277.025
Mon, 14 May 201276.727
Sun, 13 May 201276.727
Sat, 12 May 201276.727
Fri, 11 May 201276.872
Thu, 10 May 201276.562
Wed, 9 May 201276.443
Tue, 8 May 201276.408
Mon, 7 May 201275.897
Sun, 6 May 201275.897
Sat, 5 May 201275.897
Fri, 4 May 201275.959
Thu, 3 May 201275.858
Wed, 2 May 201275.727
Tue, 1 May 201275.727
Mon, 30 Apr 201275.469
Sun, 29 Apr 201275.469
Sat, 28 Apr 201275.469
Fri, 27 Apr 201275.352
Thu, 26 Apr 201275.067
Wed, 25 Apr 201275.429
Tue, 24 Apr 201275.339
Mon, 23 Apr 201275.131
Sun, 22 Apr 201275.131
Sat, 21 Apr 201275.131
Fri, 20 Apr 201275.290
Thu, 19 Apr 201275.103
Wed, 18 Apr 201274.768
Tue, 17 Apr 201274.660
Mon, 16 Apr 201274.660
Sun, 15 Apr 201274.660
Sat, 14 Apr 201274.660
Fri, 13 Apr 201274.660
Thu, 12 Apr 201274.523
Wed, 11 Apr 201274.458
Tue, 10 Apr 201274.657
Mon, 9 Apr 201274.730
Sun, 8 Apr 201274.730
Sat, 7 Apr 201274.730
Fri, 6 Apr 201274.730
Thu, 5 Apr 201274.288
Wed, 4 Apr 201273.893
Tue, 3 Apr 201274.013
Mon, 2 Apr 201273.756
Sun, 1 Apr 201273.756
Sat, 31 Mar 201273.756
Fri, 30 Mar 201273.594
Thu, 29 Mar 201273.312
Wed, 28 Mar 201273.573
Tue, 27 Mar 201273.636
Mon, 26 Mar 201273.541
Sun, 25 Mar 201273.541
Sat, 24 Mar 201273.541
Fri, 23 Mar 201273.809
Thu, 22 Mar 201273.655
Wed, 21 Mar 201273.901
Tue, 20 Mar 201274.238
Mon, 19 Mar 201274.149
Sun, 18 Mar 201274.149
Sat, 17 Mar 201274.149
Fri, 16 Mar 201273.790
Thu, 15 Mar 201273.972
Wed, 14 Mar 201273.584
Tue, 13 Mar 201273.282
Mon, 12 Mar 201273.575
Sun, 11 Mar 201273.575
Sat, 10 Mar 201273.575
Fri, 9 Mar 201273.336
Thu, 8 Mar 201273.656
Wed, 7 Mar 201273.863
Tue, 6 Mar 201273.685
Mon, 5 Mar 201273.849
Sun, 4 Mar 201273.849
Sat, 3 Mar 201273.849
Fri, 2 Mar 201273.665
Thu, 1 Mar 201272.877
Wed, 29 Feb 201272.532
Tue, 28 Feb 201272.784
Mon, 27 Feb 201272.514
Sun, 26 Feb 201272.514
Sat, 25 Feb 201272.514
Fri, 24 Feb 201272.692
Thu, 23 Feb 201272.855
Wed, 22 Feb 201273.535
Tue, 21 Feb 201273.537
Mon, 20 Feb 201274.001
Sun, 19 Feb 201274.001
Sat, 18 Feb 201274.001
Fri, 17 Feb 201274.235
Thu, 16 Feb 201273.664
Wed, 15 Feb 201273.418
Tue, 14 Feb 201273.319
Mon, 13 Feb 201273.537
Sun, 12 Feb 201273.537
Sat, 11 Feb 201273.537
Fri, 10 Feb 201273.503
Thu, 9 Feb 201273.662
Wed, 8 Feb 201274.085
Tue, 7 Feb 201274.274
Mon, 6 Feb 201273.906
Sun, 5 Feb 201273.906
Sat, 4 Feb 201273.906
Fri, 3 Feb 201274.310
Thu, 2 Feb 201273.994
Wed, 1 Feb 201273.652
Tue, 31 Jan 201273.588
Mon, 30 Jan 201273.498
Sun, 29 Jan 201273.498
Sat, 28 Jan 201273.498
Fri, 27 Jan 201273.400
Thu, 26 Jan 201273.925
Wed, 25 Jan 201273.704
Tue, 24 Jan 201273.550
Mon, 23 Jan 201273.756
Sun, 22 Jan 201273.756
Sat, 21 Jan 201273.756
Fri, 20 Jan 201273.753
Thu, 19 Jan 201273.753
Wed, 18 Jan 201274.056
Tue, 17 Jan 201274.328
Mon, 16 Jan 201273.819
Sun, 15 Jan 201273.819
Sat, 14 Jan 201273.819
Fri, 13 Jan 201274.053
Thu, 12 Jan 201274.470
Wed, 11 Jan 201274.263
Tue, 10 Jan 201274.637
Mon, 9 Jan 201274.394
Sun, 8 Jan 201274.394
Sat, 7 Jan 201274.394
Fri, 6 Jan 201274.394
Thu, 5 Jan 201274.000
Wed, 4 Jan 201273.648
Tue, 3 Jan 201273.632
Mon, 2 Jan 201273.632
Sun, 1 Jan 201273.632

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"