National Bank of the Republic of North Macedonia GBP rates in 2005

Average 1 GBP = 89.619 MKD

The mean of all 365 publications in 2005, ranging from 86.931 to 92.457 MKD.

Every rate of 2005

1 GBP in MKD, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	89.272
Fri, 30 Dec 2005	88.871
Thu, 29 Dec 2005	89.170
Wed, 28 Dec 2005	89.603
Tue, 27 Dec 2005	89.485
Mon, 26 Dec 2005	89.616
Sun, 25 Dec 2005	89.616
Sat, 24 Dec 2005	89.616
Fri, 23 Dec 2005	89.932
Thu, 22 Dec 2005	90.164
Wed, 21 Dec 2005	90.230
Tue, 20 Dec 2005	90.011
Mon, 19 Dec 2005	90.301
Sun, 18 Dec 2005	90.301
Sat, 17 Dec 2005	90.301
Fri, 16 Dec 2005	90.387
Thu, 15 Dec 2005	90.191
Wed, 14 Dec 2005	90.729
Tue, 13 Dec 2005	90.747
Mon, 12 Dec 2005	90.896
Sun, 11 Dec 2005	90.896
Sat, 10 Dec 2005	90.896
Fri, 9 Dec 2005	90.697
Thu, 8 Dec 2005	90.413
Wed, 7 Dec 2005	90.127
Tue, 6 Dec 2005	90.371
Mon, 5 Dec 2005	90.403
Sun, 4 Dec 2005	90.403
Sat, 3 Dec 2005	90.403
Fri, 2 Dec 2005	90.064
Thu, 1 Dec 2005	89.737
Wed, 30 Nov 2005	89.429
Tue, 29 Nov 2005	89.266
Mon, 28 Nov 2005	89.544
Sun, 27 Nov 2005	89.544
Sat, 26 Nov 2005	89.544
Fri, 25 Nov 2005	89.537
Thu, 24 Nov 2005	89.423
Wed, 23 Nov 2005	89.416
Tue, 22 Nov 2005	89.082
Mon, 21 Nov 2005	89.749
Sun, 20 Nov 2005	89.749
Sat, 19 Nov 2005	89.749
Fri, 18 Nov 2005	90.013
Thu, 17 Nov 2005	90.359
Wed, 16 Nov 2005	90.860
Tue, 15 Nov 2005	90.907
Mon, 14 Nov 2005	90.875
Sun, 13 Nov 2005	90.875
Sat, 12 Nov 2005	90.875
Fri, 11 Nov 2005	90.911
Thu, 10 Nov 2005	90.588
Wed, 9 Nov 2005	90.486
Tue, 8 Nov 2005	90.418
Mon, 7 Nov 2005	90.451
Sun, 6 Nov 2005	90.451
Sat, 5 Nov 2005	90.451
Fri, 4 Nov 2005	90.205
Thu, 3 Nov 2005	90.094
Wed, 2 Nov 2005	90.085
Tue, 1 Nov 2005	90.402
Mon, 31 Oct 2005	89.872
Sun, 30 Oct 2005	89.872
Sat, 29 Oct 2005	89.872
Fri, 28 Oct 2005	90.049
Thu, 27 Oct 2005	90.012
Wed, 26 Oct 2005	90.404
Tue, 25 Oct 2005	90.504
Mon, 24 Oct 2005	90.344
Sun, 23 Oct 2005	90.344
Sat, 22 Oct 2005	90.344
Fri, 21 Oct 2005	90.389
Thu, 20 Oct 2005	89.943
Wed, 19 Oct 2005	89.406
Tue, 18 Oct 2005	89.343
Mon, 17 Oct 2005	89.239
Sun, 16 Oct 2005	89.239
Sat, 15 Oct 2005	89.239
Fri, 14 Oct 2005	89.308
Thu, 13 Oct 2005	89.096
Wed, 12 Oct 2005	88.875
Tue, 11 Oct 2005	88.875
Mon, 10 Oct 2005	89.064
Sun, 9 Oct 2005	89.064
Sat, 8 Oct 2005	89.064
Fri, 7 Oct 2005	89.813
Thu, 6 Oct 2005	90.320
Wed, 5 Oct 2005	90.238
Tue, 4 Oct 2005	90.050
Mon, 3 Oct 2005	89.793
Sun, 2 Oct 2005	89.793
Sat, 1 Oct 2005	89.793
Fri, 30 Sep 2005	89.696
Thu, 29 Sep 2005	89.931
Wed, 28 Sep 2005	90.033
Tue, 27 Sep 2005	90.201
Mon, 26 Sep 2005	90.189
Sun, 25 Sep 2005	90.189
Sat, 24 Sep 2005	90.189
Fri, 23 Sep 2005	90.219
Thu, 22 Sep 2005	90.716
Wed, 21 Sep 2005	90.914
Tue, 20 Sep 2005	90.970
Mon, 19 Sep 2005	90.499
Sun, 18 Sep 2005	90.499
Sat, 17 Sep 2005	90.499
Fri, 16 Sep 2005	90.436
Thu, 15 Sep 2005	90.962
Wed, 14 Sep 2005	90.819
Tue, 13 Sep 2005	90.786
Mon, 12 Sep 2005	90.651
Sun, 11 Sep 2005	90.651
Sat, 10 Sep 2005	90.651
Fri, 9 Sep 2005	90.494
Thu, 8 Sep 2005	90.494
Wed, 7 Sep 2005	90.534
Tue, 6 Sep 2005	90.296
Mon, 5 Sep 2005	89.744
Sun, 4 Sep 2005	89.744
Sat, 3 Sep 2005	89.744
Fri, 2 Sep 2005	89.585
Thu, 1 Sep 2005	89.666
Wed, 31 Aug 2005	89.679
Tue, 30 Aug 2005	89.847
Mon, 29 Aug 2005	89.893
Sun, 28 Aug 2005	89.893
Sat, 27 Aug 2005	89.893
Fri, 26 Aug 2005	89.873
Thu, 25 Aug 2005	90.025
Wed, 24 Aug 2005	90.045
Tue, 23 Aug 2005	90.314
Mon, 22 Aug 2005	90.277
Sun, 21 Aug 2005	90.277
Sat, 20 Aug 2005	90.277
Fri, 19 Aug 2005	90.390
Thu, 18 Aug 2005	90.098
Wed, 17 Aug 2005	89.810
Tue, 16 Aug 2005	89.523
Mon, 15 Aug 2005	89.207
Sun, 14 Aug 2005	89.207
Sat, 13 Aug 2005	89.207
Fri, 12 Aug 2005	89.034
Thu, 11 Aug 2005	88.753
Wed, 10 Aug 2005	88.388
Tue, 9 Aug 2005	88.554
Mon, 8 Aug 2005	87.973
Sun, 7 Aug 2005	87.973
Sat, 6 Aug 2005	87.973
Fri, 5 Aug 2005	88.160
Thu, 4 Aug 2005	88.534
Wed, 3 Aug 2005	88.464
Tue, 2 Aug 2005	88.464
Mon, 1 Aug 2005	88.734
Sun, 31 Jul 2005	88.734
Sat, 30 Jul 2005	88.734
Fri, 29 Jul 2005	88.563
Thu, 28 Jul 2005	88.648
Wed, 27 Jul 2005	88.724
Tue, 26 Jul 2005	88.082
Mon, 25 Jul 2005	87.996
Sun, 24 Jul 2005	87.996
Sat, 23 Jul 2005	87.996
Fri, 22 Jul 2005	87.885
Thu, 21 Jul 2005	88.095
Wed, 20 Jul 2005	88.921
Tue, 19 Jul 2005	88.650
Mon, 18 Jul 2005	89.135
Sun, 17 Jul 2005	89.135
Sat, 16 Jul 2005	89.135
Fri, 15 Jul 2005	89.102
Thu, 14 Jul 2005	88.668
Wed, 13 Jul 2005	89.012
Tue, 12 Jul 2005	88.918
Mon, 11 Jul 2005	89.264
Sun, 10 Jul 2005	89.264
Sat, 9 Jul 2005	89.264
Fri, 8 Jul 2005	89.389
Thu, 7 Jul 2005	90.150
Wed, 6 Jul 2005	90.398
Tue, 5 Jul 2005	90.508
Mon, 4 Jul 2005	90.262
Sun, 3 Jul 2005	90.262
Sat, 2 Jul 2005	90.262
Fri, 1 Jul 2005	90.897
Thu, 30 Jun 2005	91.923
Wed, 29 Jun 2005	92.286
Tue, 28 Jun 2005	92.157
Mon, 27 Jun 2005	92.377
Sun, 26 Jun 2005	92.377
Sat, 25 Jun 2005	92.377
Fri, 24 Jun 2005	92.457
Thu, 23 Jun 2005	92.075
Wed, 22 Jun 2005	92.240
Tue, 21 Jun 2005	91.756
Mon, 20 Jun 2005	91.718
Sun, 19 Jun 2005	91.718
Sat, 18 Jun 2005	91.718
Fri, 17 Jun 2005	92.200
Thu, 16 Jun 2005	92.010
Wed, 15 Jun 2005	91.551
Tue, 14 Jun 2005	91.599
Mon, 13 Jun 2005	91.385
Sun, 12 Jun 2005	91.385
Sat, 11 Jun 2005	91.385
Fri, 10 Jun 2005	91.403
Thu, 9 Jun 2005	91.496
Wed, 8 Jun 2005	91.430
Tue, 7 Jun 2005	90.998
Mon, 6 Jun 2005	90.859
Sun, 5 Jun 2005	90.859
Sat, 4 Jun 2005	90.859
Fri, 3 Jun 2005	90.906
Thu, 2 Jun 2005	90.845
Wed, 1 Jun 2005	90.685
Tue, 31 May 2005	89.650
Mon, 30 May 2005	89.487
Sun, 29 May 2005	89.487
Sat, 28 May 2005	89.487
Fri, 27 May 2005	89.333
Thu, 26 May 2005	89.278
Wed, 25 May 2005	89.323
Tue, 24 May 2005	89.499
Mon, 23 May 2005	89.385
Sun, 22 May 2005	89.385
Sat, 21 May 2005	89.385
Fri, 20 May 2005	89.381
Thu, 19 May 2005	89.232
Wed, 18 May 2005	89.265
Tue, 17 May 2005	89.446
Mon, 16 May 2005	90.264
Sun, 15 May 2005	90.264
Sat, 14 May 2005	90.264
Fri, 13 May 2005	89.888
Thu, 12 May 2005	89.828
Wed, 11 May 2005	90.037
Tue, 10 May 2005	90.117
Mon, 9 May 2005	90.063
Sun, 8 May 2005	90.063
Sat, 7 May 2005	90.063
Fri, 6 May 2005	90.213
Thu, 5 May 2005	90.081
Wed, 4 May 2005	90.572
Tue, 3 May 2005	90.572
Mon, 2 May 2005	90.572
Sun, 1 May 2005	90.572
Sat, 30 Apr 2005	90.572
Fri, 29 Apr 2005	90.614
Thu, 28 Apr 2005	90.359
Wed, 27 Apr 2005	90.131
Tue, 26 Apr 2005	90.424
Mon, 25 Apr 2005	89.854
Sun, 24 Apr 2005	89.854
Sat, 23 Apr 2005	89.854
Fri, 22 Apr 2005	89.611
Thu, 21 Apr 2005	90.040
Wed, 20 Apr 2005	90.227
Tue, 19 Apr 2005	89.788
Mon, 18 Apr 2005	89.954
Sun, 17 Apr 2005	89.954
Sat, 16 Apr 2005	89.954
Fri, 15 Apr 2005	90.178
Thu, 14 Apr 2005	89.825
Wed, 13 Apr 2005	89.499
Tue, 12 Apr 2005	89.464
Mon, 11 Apr 2005	89.540
Sun, 10 Apr 2005	89.540
Sat, 9 Apr 2005	89.540
Fri, 8 Apr 2005	89.365
Thu, 7 Apr 2005	89.654
Wed, 6 Apr 2005	89.789
Tue, 5 Apr 2005	89.354
Mon, 4 Apr 2005	89.453
Sun, 3 Apr 2005	89.453
Sat, 2 Apr 2005	89.453
Fri, 1 Apr 2005	89.213
Thu, 31 Mar 2005	89.316
Wed, 30 Mar 2005	89.027
Tue, 29 Mar 2005	88.561
Mon, 28 Mar 2005	88.588
Sun, 27 Mar 2005	88.588
Sat, 26 Mar 2005	88.588
Fri, 25 Mar 2005	88.456
Thu, 24 Mar 2005	88.458
Wed, 23 Mar 2005	88.521
Tue, 22 Mar 2005	88.521
Mon, 21 Mar 2005	88.674
Sun, 20 Mar 2005	88.674
Sat, 19 Mar 2005	88.674
Fri, 18 Mar 2005	88.347
Thu, 17 Mar 2005	88.220
Wed, 16 Mar 2005	88.183
Tue, 15 Mar 2005	88.041
Mon, 14 Mar 2005	87.897
Sun, 13 Mar 2005	87.897
Sat, 12 Mar 2005	87.897
Fri, 11 Mar 2005	88.166
Thu, 10 Mar 2005	88.525
Wed, 9 Mar 2005	89.153
Tue, 8 Mar 2005	89.104
Mon, 7 Mar 2005	89.307
Sun, 6 Mar 2005	89.307
Sat, 5 Mar 2005	89.307
Fri, 4 Mar 2005	89.275
Thu, 3 Mar 2005	89.364
Wed, 2 Mar 2005	89.192
Tue, 1 Mar 2005	88.950
Mon, 28 Feb 2005	88.948
Sun, 27 Feb 2005	88.948
Sat, 26 Feb 2005	88.948
Fri, 25 Feb 2005	88.402
Thu, 24 Feb 2005	88.673
Wed, 23 Feb 2005	88.866
Tue, 22 Feb 2005	89.007
Mon, 21 Feb 2005	88.953
Sun, 20 Feb 2005	88.953
Sat, 19 Feb 2005	88.953
Fri, 18 Feb 2005	88.686
Thu, 17 Feb 2005	88.800
Wed, 16 Feb 2005	89.154
Tue, 15 Feb 2005	89.495
Mon, 14 Feb 2005	88.968
Sun, 13 Feb 2005	88.968
Sat, 12 Feb 2005	88.968
Fri, 11 Feb 2005	89.072
Thu, 10 Feb 2005	89.591
Wed, 9 Feb 2005	89.150
Tue, 8 Feb 2005	89.301
Mon, 7 Feb 2005	89.190
Sun, 6 Feb 2005	89.190
Sat, 5 Feb 2005	89.190
Fri, 4 Feb 2005	88.970
Thu, 3 Feb 2005	88.715
Wed, 2 Feb 2005	88.563
Tue, 1 Feb 2005	88.756
Mon, 31 Jan 2005	88.582
Sun, 30 Jan 2005	88.582
Sat, 29 Jan 2005	88.582
Fri, 28 Jan 2005	88.761
Thu, 27 Jan 2005	88.728
Wed, 26 Jan 2005	88.326
Tue, 25 Jan 2005	88.326
Mon, 24 Jan 2005	88.338
Sun, 23 Jan 2005	88.338
Sat, 22 Jan 2005	88.338
Fri, 21 Jan 2005	88.626
Thu, 20 Jan 2005	88.297
Wed, 19 Jan 2005	87.854
Tue, 18 Jan 2005	87.357
Mon, 17 Jan 2005	87.891
Sun, 16 Jan 2005	87.891
Sat, 15 Jan 2005	87.891
Fri, 14 Jan 2005	87.544
Thu, 13 Jan 2005	87.825
Wed, 12 Jan 2005	87.859
Tue, 11 Jan 2005	88.092
Mon, 10 Jan 2005	87.289
Sun, 9 Jan 2005	87.289
Sat, 8 Jan 2005	87.289
Fri, 7 Jan 2005	87.289
Thu, 6 Jan 2005	87.169
Wed, 5 Jan 2005	87.023
Tue, 4 Jan 2005	86.931
Mon, 3 Jan 2005	86.931
Sun, 2 Jan 2005	86.931
Sat, 1 Jan 2005	86.931

Monthly averages

January		87.842
February		88.978
March		88.670
April		89.817
May		89.821
June		91.635
July		89.098
August		89.314
September		90.333
October		89.728
November		90.111
December		90.124

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"