1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GBP
  4. 1998

National Bank of the Republic of North Macedonia GBP rates in 1998

Average 1 GBP = 90.246 MKD

The mean of all 365 publications in 1998, ranging from 84.501 to 95.923 MKD.

85.0090.0095.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 GBP in MKD, newest first, one row per publication.

DateRate
Thu, 31 Dec 199886.693
Wed, 30 Dec 199887.111
Tue, 29 Dec 199887.243
Mon, 28 Dec 199887.113
Sun, 27 Dec 199887.113
Sat, 26 Dec 199887.113
Fri, 25 Dec 199887.091
Thu, 24 Dec 199886.845
Wed, 23 Dec 199887.031
Tue, 22 Dec 199886.860
Mon, 21 Dec 199886.540
Sun, 20 Dec 199886.540
Sat, 19 Dec 199886.540
Fri, 18 Dec 199886.471
Thu, 17 Dec 199886.440
Wed, 16 Dec 199886.588
Tue, 15 Dec 199886.269
Mon, 14 Dec 199885.571
Sun, 13 Dec 199885.571
Sat, 12 Dec 199885.571
Fri, 11 Dec 199885.570
Thu, 10 Dec 199885.694
Wed, 9 Dec 199885.623
Tue, 8 Dec 199886.143
Mon, 7 Dec 199886.337
Sun, 6 Dec 199886.337
Sat, 5 Dec 199886.337
Fri, 4 Dec 199886.489
Thu, 3 Dec 199886.064
Wed, 2 Dec 199886.213
Tue, 1 Dec 199886.591
Mon, 30 Nov 199887.426
Sun, 29 Nov 199887.426
Sat, 28 Nov 199887.426
Fri, 27 Nov 199887.333
Thu, 26 Nov 199887.674
Wed, 25 Nov 199887.642
Tue, 24 Nov 199887.301
Mon, 23 Nov 199886.888
Sun, 22 Nov 199886.888
Sat, 21 Nov 199886.888
Fri, 20 Nov 199886.587
Thu, 19 Nov 199886.432
Wed, 18 Nov 199886.605
Tue, 17 Nov 199886.384
Mon, 16 Nov 199887.208
Sun, 15 Nov 199887.208
Sat, 14 Nov 199887.208
Fri, 13 Nov 199886.631
Thu, 12 Nov 199886.646
Wed, 11 Nov 199886.631
Tue, 10 Nov 199886.429
Mon, 9 Nov 199885.524
Sun, 8 Nov 199885.524
Sat, 7 Nov 199885.524
Fri, 6 Nov 199885.096
Thu, 5 Nov 199885.406
Wed, 4 Nov 199885.219
Tue, 3 Nov 199885.250
Mon, 2 Nov 199885.791
Sun, 1 Nov 199885.791
Sat, 31 Oct 199885.791
Fri, 30 Oct 199885.636
Thu, 29 Oct 199885.604
Wed, 28 Oct 199885.774
Tue, 27 Oct 199885.969
Mon, 26 Oct 199886.170
Sun, 25 Oct 199886.170
Sat, 24 Oct 199886.170
Fri, 23 Oct 199886.439
Thu, 22 Oct 199886.578
Wed, 21 Oct 199886.330
Tue, 20 Oct 199885.518
Mon, 19 Oct 199885.199
Sun, 18 Oct 199885.199
Sat, 17 Oct 199885.199
Fri, 16 Oct 199886.329
Thu, 15 Oct 199886.428
Wed, 14 Oct 199886.545
Tue, 13 Oct 199886.235
Mon, 12 Oct 199886.235
Sun, 11 Oct 199886.235
Sat, 10 Oct 199886.235
Fri, 9 Oct 199885.445
Thu, 8 Oct 199884.501
Wed, 7 Oct 199885.402
Tue, 6 Oct 199885.941
Mon, 5 Oct 199886.390
Sun, 4 Oct 199886.390
Sat, 3 Oct 199886.390
Fri, 2 Oct 199887.111
Thu, 1 Oct 199888.031
Wed, 30 Sep 199888.556
Tue, 29 Sep 199888.764
Mon, 28 Sep 199887.919
Sun, 27 Sep 199887.919
Sat, 26 Sep 199887.919
Fri, 25 Sep 199887.804
Thu, 24 Sep 199887.939
Wed, 23 Sep 199887.898
Tue, 22 Sep 199887.591
Mon, 21 Sep 199888.313
Sun, 20 Sep 199888.313
Sat, 19 Sep 199888.313
Fri, 18 Sep 199888.055
Thu, 17 Sep 199888.131
Wed, 16 Sep 199887.868
Tue, 15 Sep 199888.279
Mon, 14 Sep 199888.219
Sun, 13 Sep 199888.219
Sat, 12 Sep 199888.219
Fri, 11 Sep 199888.206
Thu, 10 Sep 199889.113
Wed, 9 Sep 199889.956
Tue, 8 Sep 199889.956
Mon, 7 Sep 199889.956
Sun, 6 Sep 199889.956
Sat, 5 Sep 199889.956
Fri, 4 Sep 199890.129
Thu, 3 Sep 199890.512
Wed, 2 Sep 199890.821
Tue, 1 Sep 199891.332
Mon, 31 Aug 199891.502
Sun, 30 Aug 199891.502
Sat, 29 Aug 199891.502
Fri, 28 Aug 199892.214
Thu, 27 Aug 199891.548
Wed, 26 Aug 199891.231
Tue, 25 Aug 199891.206
Mon, 24 Aug 199891.004
Sun, 23 Aug 199891.004
Sat, 22 Aug 199891.004
Fri, 21 Aug 199890.400
Thu, 20 Aug 199890.399
Wed, 19 Aug 199889.919
Tue, 18 Aug 199889.826
Mon, 17 Aug 199890.089
Sun, 16 Aug 199890.089
Sat, 15 Aug 199890.089
Fri, 14 Aug 199889.980
Thu, 13 Aug 199889.525
Wed, 12 Aug 199890.360
Tue, 11 Aug 199889.951
Mon, 10 Aug 199889.762
Sun, 9 Aug 199889.762
Sat, 8 Aug 199889.762
Fri, 7 Aug 199889.529
Thu, 6 Aug 199889.851
Wed, 5 Aug 199890.085
Tue, 4 Aug 199890.254
Mon, 3 Aug 199890.254
Sun, 2 Aug 199890.254
Sat, 1 Aug 199890.254
Fri, 31 Jul 199889.933
Thu, 30 Jul 199890.357
Wed, 29 Jul 199891.282
Tue, 28 Jul 199891.489
Mon, 27 Jul 199891.362
Sun, 26 Jul 199891.362
Sat, 25 Jul 199891.362
Fri, 24 Jul 199891.177
Thu, 23 Jul 199890.944
Wed, 22 Jul 199891.252
Tue, 21 Jul 199890.826
Mon, 20 Jul 199890.930
Sun, 19 Jul 199890.930
Sat, 18 Jul 199890.930
Fri, 17 Jul 199890.629
Thu, 16 Jul 199891.308
Wed, 15 Jul 199891.307
Tue, 14 Jul 199891.709
Mon, 13 Jul 199892.079
Sun, 12 Jul 199892.079
Sat, 11 Jul 199892.079
Fri, 10 Jul 199892.170
Thu, 9 Jul 199892.130
Wed, 8 Jul 199891.849
Tue, 7 Jul 199892.036
Mon, 6 Jul 199892.673
Sun, 5 Jul 199892.673
Sat, 4 Jul 199892.673
Fri, 3 Jul 199893.461
Thu, 2 Jul 199893.422
Wed, 1 Jul 199893.159
Tue, 30 Jun 199893.269
Mon, 29 Jun 199892.876
Sun, 28 Jun 199892.876
Sat, 27 Jun 199892.876
Fri, 26 Jun 199892.894
Thu, 25 Jun 199892.908
Wed, 24 Jun 199892.830
Tue, 23 Jun 199892.761
Mon, 22 Jun 199892.843
Sun, 21 Jun 199892.843
Sat, 20 Jun 199892.843
Fri, 19 Jun 199892.331
Thu, 18 Jun 199892.004
Wed, 17 Jun 199891.739
Tue, 16 Jun 199891.783
Mon, 15 Jun 199891.442
Sun, 14 Jun 199891.442
Sat, 13 Jun 199891.442
Fri, 12 Jun 199890.844
Thu, 11 Jun 199890.232
Wed, 10 Jun 199889.942
Tue, 9 Jun 199889.680
Mon, 8 Jun 199889.715
Sun, 7 Jun 199889.715
Sat, 6 Jun 199889.715
Fri, 5 Jun 199890.178
Thu, 4 Jun 199889.814
Wed, 3 Jun 199890.000
Tue, 2 Jun 199889.846
Mon, 1 Jun 199889.955
Sun, 31 May 199889.955
Sat, 30 May 199889.955
Fri, 29 May 199889.597
Thu, 28 May 199889.595
Wed, 27 May 199889.510
Tue, 26 May 199888.919
Mon, 25 May 199889.018
Sun, 24 May 199889.018
Sat, 23 May 199889.018
Fri, 22 May 199888.767
Thu, 21 May 199889.478
Wed, 20 May 199889.584
Tue, 19 May 199889.582
Mon, 18 May 199889.719
Sun, 17 May 199889.719
Sat, 16 May 199889.719
Fri, 15 May 199889.198
Thu, 14 May 199890.195
Wed, 13 May 199889.460
Tue, 12 May 199889.887
Mon, 11 May 199889.858
Sun, 10 May 199889.858
Sat, 9 May 199889.858
Fri, 8 May 199890.296
Thu, 7 May 199890.945
Wed, 6 May 199891.101
Tue, 5 May 199892.154
Mon, 4 May 199892.732
Sun, 3 May 199892.732
Sat, 2 May 199892.732
Fri, 1 May 199892.732
Thu, 30 Apr 199892.699
Wed, 29 Apr 199892.326
Tue, 28 Apr 199892.566
Mon, 27 Apr 199892.678
Sun, 26 Apr 199892.678
Sat, 25 Apr 199892.678
Fri, 24 Apr 199892.398
Thu, 23 Apr 199892.792
Wed, 22 Apr 199893.089
Tue, 21 Apr 199894.340
Mon, 20 Apr 199894.340
Sun, 19 Apr 199894.340
Sat, 18 Apr 199894.340
Fri, 17 Apr 199894.286
Thu, 16 Apr 199893.982
Wed, 15 Apr 199894.087
Tue, 14 Apr 199894.393
Mon, 13 Apr 199894.318
Sun, 12 Apr 199894.318
Sat, 11 Apr 199894.318
Fri, 10 Apr 199894.207
Thu, 9 Apr 199894.445
Wed, 8 Apr 199894.686
Tue, 7 Apr 199894.466
Mon, 6 Apr 199895.388
Sun, 5 Apr 199895.388
Sat, 4 Apr 199895.388
Fri, 3 Apr 199895.774
Thu, 2 Apr 199895.790
Wed, 1 Apr 199895.923
Tue, 31 Mar 199895.357
Mon, 30 Mar 199894.822
Sun, 29 Mar 199894.822
Sat, 28 Mar 199894.822
Fri, 27 Mar 199894.692
Thu, 26 Mar 199894.840
Wed, 25 Mar 199894.769
Tue, 24 Mar 199894.766
Mon, 23 Mar 199894.141
Sun, 22 Mar 199894.141
Sat, 21 Mar 199894.141
Fri, 20 Mar 199894.299
Thu, 19 Mar 199894.166
Wed, 18 Mar 199894.027
Tue, 17 Mar 199894.082
Mon, 16 Mar 199893.965
Sun, 15 Mar 199893.965
Sat, 14 Mar 199893.965
Fri, 13 Mar 199893.686
Thu, 12 Mar 199893.083
Wed, 11 Mar 199892.650
Tue, 10 Mar 199892.557
Mon, 9 Mar 199892.711
Sun, 8 Mar 199892.711
Sat, 7 Mar 199892.711
Fri, 6 Mar 199892.217
Thu, 5 Mar 199892.594
Wed, 4 Mar 199892.556
Tue, 3 Mar 199892.334
Mon, 2 Mar 199892.154
Sun, 1 Mar 199892.154
Sat, 28 Feb 199892.154
Fri, 27 Feb 199892.322
Thu, 26 Feb 199891.932
Wed, 25 Feb 199891.644
Tue, 24 Feb 199891.876
Mon, 23 Feb 199892.093
Sun, 22 Feb 199892.093
Sat, 21 Feb 199892.093
Fri, 20 Feb 199891.969
Thu, 19 Feb 199892.464
Wed, 18 Feb 199892.154
Tue, 17 Feb 199892.349
Mon, 16 Feb 199892.195
Sun, 15 Feb 199892.195
Sat, 14 Feb 199892.195
Fri, 13 Feb 199891.892
Thu, 12 Feb 199891.768
Wed, 11 Feb 199890.949
Tue, 10 Feb 199891.644
Mon, 9 Feb 199891.645
Sun, 8 Feb 199891.645
Sat, 7 Feb 199891.645
Fri, 6 Feb 199891.799
Thu, 5 Feb 199892.548
Wed, 4 Feb 199892.047
Tue, 3 Feb 199892.304
Mon, 2 Feb 199892.465
Sun, 1 Feb 199892.465
Sat, 31 Jan 199892.465
Fri, 30 Jan 199891.914
Thu, 29 Jan 199891.413
Wed, 28 Jan 199891.252
Tue, 27 Jan 199891.747
Mon, 26 Jan 199891.914
Sun, 25 Jan 199891.914
Sat, 24 Jan 199891.914
Fri, 23 Jan 199891.784
Thu, 22 Jan 199891.976
Wed, 21 Jan 199892.758
Tue, 20 Jan 199893.160
Mon, 19 Jan 199892.233
Sun, 18 Jan 199892.233
Sat, 17 Jan 199892.233
Fri, 16 Jan 199892.171
Thu, 15 Jan 199891.961
Wed, 14 Jan 199891.976
Tue, 13 Jan 199890.702
Mon, 12 Jan 199891.058
Sun, 11 Jan 199891.058
Sat, 10 Jan 199891.058
Fri, 9 Jan 199891.584
Thu, 8 Jan 199891.611
Wed, 7 Jan 199891.611
Tue, 6 Jan 199891.611
Mon, 5 Jan 199891.611
Sun, 4 Jan 199891.611
Sat, 3 Jan 199891.611
Fri, 2 Jan 199891.611
Thu, 1 Jan 199891.611

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"