1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GBP
  4. 2016

National Bank of the Republic of North Macedonia GBP rates in 2016

Average 1 GBP = 75.481 MKD

The mean of all 366 publications in 2016, ranging from 67.958 to 84.087 MKD.

70.0075.0080.0085.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 201671.807
Fri, 30 Dec 201672.074
Thu, 29 Dec 201672.218
Wed, 28 Dec 201672.084
Tue, 27 Dec 201672.224
Mon, 26 Dec 201672.095
Sun, 25 Dec 201672.095
Sat, 24 Dec 201672.095
Fri, 23 Dec 201672.634
Thu, 22 Dec 201672.983
Wed, 21 Dec 201673.212
Tue, 20 Dec 201673.076
Mon, 19 Dec 201673.287
Sun, 18 Dec 201673.287
Sat, 17 Dec 201673.287
Fri, 16 Dec 201673.547
Thu, 15 Dec 201673.229
Wed, 14 Dec 201673.641
Tue, 13 Dec 201673.281
Mon, 12 Dec 201673.243
Sun, 11 Dec 201673.243
Sat, 10 Dec 201673.243
Fri, 9 Dec 201672.248
Thu, 8 Dec 201672.248
Wed, 7 Dec 201673.005
Tue, 6 Dec 201673.049
Mon, 5 Dec 201672.930
Sun, 4 Dec 201672.930
Sat, 3 Dec 201672.930
Fri, 2 Dec 201673.110
Thu, 1 Dec 201672.493
Wed, 30 Nov 201672.493
Tue, 29 Nov 201672.079
Mon, 28 Nov 201672.178
Sun, 27 Nov 201672.178
Sat, 26 Nov 201672.178
Fri, 25 Nov 201672.504
Thu, 24 Nov 201672.008
Wed, 23 Nov 201671.991
Tue, 22 Nov 201671.730
Mon, 21 Nov 201671.319
Sun, 20 Nov 201671.319
Sat, 19 Nov 201671.319
Fri, 18 Nov 201671.448
Thu, 17 Nov 201671.402
Wed, 16 Nov 201670.971
Tue, 15 Nov 201671.515
Mon, 14 Nov 201671.398
Sun, 13 Nov 201671.398
Sat, 12 Nov 201671.398
Fri, 11 Nov 201670.045
Thu, 10 Nov 201669.072
Wed, 9 Nov 201669.026
Tue, 8 Nov 201669.055
Mon, 7 Nov 201669.243
Sun, 6 Nov 201669.243
Sat, 5 Nov 201669.243
Fri, 4 Nov 201669.365
Thu, 3 Nov 201668.328
Wed, 2 Nov 201668.280
Tue, 1 Nov 201668.377
Mon, 31 Oct 201668.485
Sun, 30 Oct 201668.485
Sat, 29 Oct 201668.485
Fri, 28 Oct 201669.031
Thu, 27 Oct 201668.746
Wed, 26 Oct 201669.096
Tue, 25 Oct 201668.848
Mon, 24 Oct 201668.848
Sun, 23 Oct 201668.848
Sat, 22 Oct 201668.848
Fri, 21 Oct 201668.657
Thu, 20 Oct 201668.833
Wed, 19 Oct 201668.656
Tue, 18 Oct 201667.958
Mon, 17 Oct 201668.396
Sun, 16 Oct 201668.396
Sat, 15 Oct 201668.396
Fri, 14 Oct 201668.001
Thu, 13 Oct 201668.332
Wed, 12 Oct 201668.273
Tue, 11 Oct 201668.273
Mon, 10 Oct 201668.058
Sun, 9 Oct 201668.058
Sat, 8 Oct 201668.058
Fri, 7 Oct 201669.625
Thu, 6 Oct 201669.751
Wed, 5 Oct 201670.248
Tue, 4 Oct 201670.424
Mon, 3 Oct 201671.422
Sun, 2 Oct 201671.422
Sat, 1 Oct 201671.422
Fri, 30 Sep 201671.388
Thu, 29 Sep 201671.327
Wed, 28 Sep 201671.166
Tue, 27 Sep 201670.609
Mon, 26 Sep 201671.142
Sun, 25 Sep 201671.142
Sat, 24 Sep 201671.142
Fri, 23 Sep 201671.563
Thu, 22 Sep 201671.765
Wed, 21 Sep 201671.335
Tue, 20 Sep 201671.936
Mon, 19 Sep 201672.183
Sun, 18 Sep 201672.183
Sat, 17 Sep 201672.183
Fri, 16 Sep 201672.190
Thu, 15 Sep 201672.288
Wed, 14 Sep 201672.554
Tue, 13 Sep 201672.792
Mon, 12 Sep 201672.724
Sun, 11 Sep 201672.724
Sat, 10 Sep 201672.724
Fri, 9 Sep 201673.235
Thu, 8 Sep 201673.235
Wed, 7 Sep 201673.612
Tue, 6 Sep 201673.521
Mon, 5 Sep 201672.982
Sun, 4 Sep 201672.982
Sat, 3 Sep 201672.982
Fri, 2 Sep 201673.157
Thu, 1 Sep 201672.509
Wed, 31 Aug 201672.199
Tue, 30 Aug 201671.941
Mon, 29 Aug 201671.966
Sun, 28 Aug 201671.966
Sat, 27 Aug 201671.966
Fri, 26 Aug 201671.864
Thu, 25 Aug 201672.235
Wed, 24 Aug 201671.505
Tue, 23 Aug 201671.306
Mon, 22 Aug 201671.058
Sun, 21 Aug 201671.058
Sat, 20 Aug 201671.058
Fri, 19 Aug 201671.447
Thu, 18 Aug 201670.978
Wed, 17 Aug 201670.632
Tue, 16 Aug 201670.942
Mon, 15 Aug 201671.462
Sun, 14 Aug 201671.462
Sat, 13 Aug 201671.462
Fri, 12 Aug 201671.473
Thu, 11 Aug 201671.890
Wed, 10 Aug 201672.008
Tue, 9 Aug 201672.371
Mon, 8 Aug 201672.509
Sun, 7 Aug 201672.509
Sat, 6 Aug 201672.509
Fri, 5 Aug 201672.685
Thu, 4 Aug 201673.285
Wed, 3 Aug 201672.735
Tue, 2 Aug 201672.735
Mon, 1 Aug 201672.856
Sun, 31 Jul 201672.856
Sat, 30 Jul 201672.856
Fri, 29 Jul 201673.014
Thu, 28 Jul 201673.311
Wed, 27 Jul 201673.462
Tue, 26 Jul 201673.497
Mon, 25 Jul 201673.115
Sun, 24 Jul 201673.115
Sat, 23 Jul 201673.115
Fri, 22 Jul 201673.571
Thu, 21 Jul 201673.569
Wed, 20 Jul 201673.307
Tue, 19 Jul 201673.858
Mon, 18 Jul 201673.936
Sun, 17 Jul 201673.936
Sat, 16 Jul 201673.936
Fri, 15 Jul 201673.908
Thu, 14 Jul 201673.828
Wed, 13 Jul 201673.054
Tue, 12 Jul 201672.352
Mon, 11 Jul 201672.246
Sun, 10 Jul 201672.246
Sat, 9 Jul 201672.246
Fri, 8 Jul 201672.430
Thu, 7 Jul 201672.298
Wed, 6 Jul 201673.515
Tue, 5 Jul 201673.515
Mon, 4 Jul 201673.596
Sun, 3 Jul 201673.596
Sat, 2 Jul 201673.596
Fri, 1 Jul 201674.646
Thu, 30 Jun 201674.736
Wed, 29 Jun 201674.583
Tue, 28 Jun 201673.976
Mon, 27 Jun 201676.402
Sun, 26 Jun 201676.402
Sat, 25 Jun 201676.402
Fri, 24 Jun 201680.542
Thu, 23 Jun 201680.342
Wed, 22 Jun 201680.374
Tue, 21 Jun 201679.734
Mon, 20 Jun 201678.065
Sun, 19 Jun 201678.065
Sat, 18 Jun 201678.065
Fri, 17 Jun 201678.065
Thu, 16 Jun 201677.936
Wed, 15 Jun 201677.623
Tue, 14 Jun 201677.584
Mon, 13 Jun 201678.612
Sun, 12 Jun 201678.612
Sat, 11 Jun 201678.612
Fri, 10 Jun 201678.653
Thu, 9 Jun 201679.040
Wed, 8 Jun 201679.206
Tue, 7 Jun 201678.371
Mon, 6 Jun 201679.821
Sun, 5 Jun 201679.821
Sat, 4 Jun 201679.821
Fri, 3 Jun 201679.771
Thu, 2 Jun 201679.749
Wed, 1 Jun 201680.975
Tue, 31 May 201681.039
Mon, 30 May 201680.911
Sun, 29 May 201680.911
Sat, 28 May 201680.911
Fri, 27 May 201681.210
Thu, 26 May 201681.253
Wed, 25 May 201679.669
Tue, 24 May 201679.669
Mon, 23 May 201680.113
Sun, 22 May 201680.113
Sat, 21 May 201680.113
Fri, 20 May 201680.553
Thu, 19 May 201679.617
Wed, 18 May 201678.944
Tue, 17 May 201678.294
Mon, 16 May 201678.333
Sun, 15 May 201678.333
Sat, 14 May 201678.333
Fri, 13 May 201678.204
Thu, 12 May 201678.134
Wed, 11 May 201678.333
Tue, 10 May 201678.095
Mon, 9 May 201678.247
Sun, 8 May 201678.247
Sat, 7 May 201678.247
Fri, 6 May 201678.238
Thu, 5 May 201677.820
Wed, 4 May 201677.996
Tue, 3 May 201679.262
Mon, 2 May 201679.262
Sun, 1 May 201679.262
Sat, 30 Apr 201679.262
Fri, 29 Apr 201679.262
Thu, 28 Apr 201679.628
Wed, 27 Apr 201679.630
Tue, 26 Apr 201679.463
Mon, 25 Apr 201678.753
Sun, 24 Apr 201678.753
Sat, 23 Apr 201678.753
Fri, 22 Apr 201678.403
Thu, 21 Apr 201677.997
Wed, 20 Apr 201678.113
Tue, 19 Apr 201677.301
Mon, 18 Apr 201677.478
Sun, 17 Apr 201677.478
Sat, 16 Apr 201677.478
Fri, 15 Apr 201677.492
Thu, 14 Apr 201677.661
Wed, 13 Apr 201677.225
Tue, 12 Apr 201677.015
Mon, 11 Apr 201676.379
Sun, 10 Apr 201676.379
Sat, 9 Apr 201676.379
Fri, 8 Apr 201676.380
Thu, 7 Apr 201676.298
Wed, 6 Apr 201676.928
Tue, 5 Apr 201677.350
Mon, 4 Apr 201677.218
Sun, 3 Apr 201677.218
Sat, 2 Apr 201677.218
Fri, 1 Apr 201677.932
Thu, 31 Mar 201678.511
Wed, 30 Mar 201678.638
Tue, 29 Mar 201678.390
Mon, 28 Mar 201678.120
Sun, 27 Mar 201678.120
Sat, 26 Mar 201678.120
Fri, 25 Mar 201678.151
Thu, 24 Mar 201678.104
Wed, 23 Mar 201678.303
Tue, 22 Mar 201678.793
Mon, 21 Mar 201679.238
Sun, 20 Mar 201679.238
Sat, 19 Mar 201679.238
Fri, 18 Mar 201678.873
Thu, 17 Mar 201678.362
Wed, 16 Mar 201678.731
Tue, 15 Mar 201679.677
Mon, 14 Mar 201679.502
Sun, 13 Mar 201679.502
Sat, 12 Mar 201679.502
Fri, 11 Mar 201680.405
Thu, 10 Mar 201679.978
Wed, 9 Mar 201679.471
Tue, 8 Mar 201679.658
Mon, 7 Mar 201679.616
Sun, 6 Mar 201679.616
Sat, 5 Mar 201679.616
Fri, 4 Mar 201679.668
Thu, 3 Mar 201679.700
Wed, 2 Mar 201679.299
Tue, 1 Mar 201678.512
Mon, 29 Feb 201678.343
Sun, 28 Feb 201678.343
Sat, 27 Feb 201678.343
Fri, 26 Feb 201678.174
Thu, 25 Feb 201678.154
Wed, 24 Feb 201679.109
Tue, 23 Feb 201678.855
Mon, 22 Feb 201679.383
Sun, 21 Feb 201679.383
Sat, 20 Feb 201679.383
Fri, 19 Feb 201679.978
Thu, 18 Feb 201679.259
Wed, 17 Feb 201679.524
Tue, 16 Feb 201679.916
Mon, 15 Feb 201679.361
Sun, 14 Feb 201679.361
Sat, 13 Feb 201679.361
Fri, 12 Feb 201678.353
Thu, 11 Feb 201679.784
Wed, 10 Feb 201679.149
Tue, 9 Feb 201679.875
Mon, 8 Feb 201680.148
Sun, 7 Feb 201680.148
Sat, 6 Feb 201680.148
Fri, 5 Feb 201680.546
Thu, 4 Feb 201681.903
Wed, 3 Feb 201681.330
Tue, 2 Feb 201681.073
Mon, 1 Feb 201680.746
Sun, 31 Jan 201680.746
Sat, 30 Jan 201680.746
Fri, 29 Jan 201680.933
Thu, 28 Jan 201681.210
Wed, 27 Jan 201681.072
Tue, 26 Jan 201681.299
Mon, 25 Jan 201681.759
Sun, 24 Jan 201681.759
Sat, 23 Jan 201681.759
Fri, 22 Jan 201679.937
Thu, 21 Jan 201680.125
Wed, 20 Jan 201680.899
Tue, 19 Jan 201680.899
Mon, 18 Jan 201680.975
Sun, 17 Jan 201680.975
Sat, 16 Jan 201680.975
Fri, 15 Jan 201681.406
Thu, 14 Jan 201682.127
Wed, 13 Jan 201682.040
Tue, 12 Jan 201682.436
Mon, 11 Jan 201682.649
Sun, 10 Jan 201682.649
Sat, 9 Jan 201682.649
Fri, 8 Jan 201684.087
Thu, 7 Jan 201684.087
Wed, 6 Jan 201684.087
Tue, 5 Jan 201683.440
Mon, 4 Jan 201683.909
Sun, 3 Jan 201683.909
Sat, 2 Jan 201683.909
Fri, 1 Jan 201683.909

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"