National Bank of the Republic of North Macedonia GBP rates in 2003

Average 1 GBP = 88.640 MKD

The mean of all 365 publications in 2003, ranging from 84.779 to 94.142 MKD.

Every rate of 2003

1 GBP in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	87.114
Tue, 30 Dec 2003	87.064
Mon, 29 Dec 2003	87.257
Sun, 28 Dec 2003	87.257
Sat, 27 Dec 2003	87.257
Fri, 26 Dec 2003	87.330
Thu, 25 Dec 2003	87.343
Wed, 24 Dec 2003	87.247
Tue, 23 Dec 2003	86.891
Mon, 22 Dec 2003	87.193
Sun, 21 Dec 2003	87.193
Sat, 20 Dec 2003	87.193
Fri, 19 Dec 2003	87.364
Thu, 18 Dec 2003	87.188
Wed, 17 Dec 2003	86.792
Tue, 16 Dec 2003	87.397
Mon, 15 Dec 2003	87.405
Sun, 14 Dec 2003	87.405
Sat, 13 Dec 2003	87.405
Fri, 12 Dec 2003	87.812
Thu, 11 Dec 2003	87.258
Wed, 10 Dec 2003	87.145
Tue, 9 Dec 2003	87.026
Mon, 8 Dec 2003	87.298
Sun, 7 Dec 2003	87.298
Sat, 6 Dec 2003	87.298
Fri, 5 Dec 2003	87.506
Thu, 4 Dec 2003	87.569
Wed, 3 Dec 2003	88.080
Tue, 2 Dec 2003	87.986
Mon, 1 Dec 2003	87.915
Sun, 30 Nov 2003	87.915
Sat, 29 Nov 2003	87.915
Fri, 28 Nov 2003	88.221
Thu, 27 Nov 2003	88.002
Wed, 26 Nov 2003	88.290
Tue, 25 Nov 2003	88.065
Mon, 24 Nov 2003	87.768
Sun, 23 Nov 2003	87.768
Sat, 22 Nov 2003	87.768
Fri, 21 Nov 2003	87.617
Thu, 20 Nov 2003	87.277
Wed, 19 Nov 2003	87.888
Tue, 18 Nov 2003	87.753
Mon, 17 Nov 2003	87.872
Sun, 16 Nov 2003	87.872
Sat, 15 Nov 2003	87.872
Fri, 14 Nov 2003	88.299
Thu, 13 Nov 2003	88.412
Wed, 12 Nov 2003	88.796
Tue, 11 Nov 2003	89.197
Mon, 10 Nov 2003	89.161
Sun, 9 Nov 2003	89.161
Sat, 8 Nov 2003	89.161
Fri, 7 Nov 2003	89.676
Thu, 6 Nov 2003	89.485
Wed, 5 Nov 2003	89.546
Tue, 4 Nov 2003	89.584
Mon, 3 Nov 2003	89.224
Sun, 2 Nov 2003	89.224
Sat, 1 Nov 2003	89.224
Fri, 31 Oct 2003	88.977
Thu, 30 Oct 2003	89.272
Wed, 29 Oct 2003	88.628
Tue, 28 Oct 2003	88.283
Mon, 27 Oct 2003	88.160
Sun, 26 Oct 2003	88.160
Sat, 25 Oct 2003	88.160
Fri, 24 Oct 2003	87.934
Thu, 23 Oct 2003	88.089
Wed, 22 Oct 2003	87.939
Tue, 21 Oct 2003	88.224
Mon, 20 Oct 2003	88.181
Sun, 19 Oct 2003	88.181
Sat, 18 Oct 2003	88.181
Fri, 17 Oct 2003	88.095
Thu, 16 Oct 2003	87.499
Wed, 15 Oct 2003	87.129
Tue, 14 Oct 2003	86.908
Mon, 13 Oct 2003	86.405
Sun, 12 Oct 2003	86.405
Sat, 11 Oct 2003	86.405
Fri, 10 Oct 2003	86.375
Thu, 9 Oct 2003	86.398
Wed, 8 Oct 2003	86.850
Tue, 7 Oct 2003	88.016
Mon, 6 Oct 2003	87.387
Sun, 5 Oct 2003	87.387
Sat, 4 Oct 2003	87.387
Fri, 3 Oct 2003	87.230
Thu, 2 Oct 2003	86.817
Wed, 1 Oct 2003	87.623
Tue, 30 Sep 2003	88.246
Mon, 29 Sep 2003	88.432
Sun, 28 Sep 2003	88.432
Sat, 27 Sep 2003	88.432
Fri, 26 Sep 2003	88.222
Thu, 25 Sep 2003	88.314
Wed, 24 Sep 2003	88.241
Tue, 23 Sep 2003	87.836
Mon, 22 Sep 2003	88.046
Sun, 21 Sep 2003	88.046
Sat, 20 Sep 2003	88.046
Fri, 19 Sep 2003	87.530
Thu, 18 Sep 2003	87.355
Wed, 17 Sep 2003	86.786
Tue, 16 Sep 2003	86.925
Mon, 15 Sep 2003	87.298
Sun, 14 Sep 2003	87.298
Sat, 13 Sep 2003	87.298
Fri, 12 Sep 2003	86.980
Thu, 11 Sep 2003	87.179
Wed, 10 Sep 2003	87.106
Tue, 9 Sep 2003	88.446
Mon, 8 Sep 2003	88.446
Sun, 7 Sep 2003	88.446
Sat, 6 Sep 2003	88.446
Fri, 5 Sep 2003	88.860
Thu, 4 Sep 2003	88.704
Wed, 3 Sep 2003	88.433
Tue, 2 Sep 2003	87.677
Mon, 1 Sep 2003	88.378
Sun, 31 Aug 2003	88.378
Sat, 30 Aug 2003	88.378
Fri, 29 Aug 2003	88.672
Thu, 28 Aug 2003	88.160
Wed, 27 Aug 2003	88.470
Tue, 26 Aug 2003	88.572
Mon, 25 Aug 2003	88.454
Sun, 24 Aug 2003	88.454
Sat, 23 Aug 2003	88.454
Fri, 22 Aug 2003	88.125
Thu, 21 Aug 2003	87.753
Wed, 20 Aug 2003	87.513
Tue, 19 Aug 2003	86.981
Mon, 18 Aug 2003	86.926
Sun, 17 Aug 2003	86.926
Sat, 16 Aug 2003	86.926
Fri, 15 Aug 2003	87.242
Thu, 14 Aug 2003	86.994
Wed, 13 Aug 2003	86.630
Tue, 12 Aug 2003	86.721
Mon, 11 Aug 2003	86.993
Sun, 10 Aug 2003	86.993
Sat, 9 Aug 2003	86.993
Fri, 8 Aug 2003	86.604
Thu, 7 Aug 2003	86.791
Wed, 6 Aug 2003	86.871
Tue, 5 Aug 2003	87.288
Mon, 4 Aug 2003	87.971
Sun, 3 Aug 2003	87.971
Sat, 2 Aug 2003	87.971
Fri, 1 Aug 2003	87.227
Thu, 31 Jul 2003	86.942
Wed, 30 Jul 2003	86.701
Tue, 29 Jul 2003	86.636
Mon, 28 Jul 2003	86.138
Sun, 27 Jul 2003	86.138
Sat, 26 Jul 2003	86.138
Fri, 25 Jul 2003	86.065
Thu, 24 Jul 2003	86.161
Wed, 23 Jul 2003	86.467
Tue, 22 Jul 2003	86.405
Mon, 21 Jul 2003	86.885
Sun, 20 Jul 2003	86.885
Sat, 19 Jul 2003	86.885
Fri, 18 Jul 2003	86.792
Thu, 17 Jul 2003	87.261
Wed, 16 Jul 2003	87.001
Tue, 15 Jul 2003	88.079
Mon, 14 Jul 2003	88.492
Sun, 13 Jul 2003	88.492
Sat, 12 Jul 2003	88.492
Fri, 11 Jul 2003	87.760
Thu, 10 Jul 2003	87.948
Wed, 9 Jul 2003	88.733
Tue, 8 Jul 2003	88.954
Mon, 7 Jul 2003	89.208
Sun, 6 Jul 2003	89.208
Sat, 5 Jul 2003	89.208
Fri, 4 Jul 2003	88.828
Thu, 3 Jul 2003	88.339
Wed, 2 Jul 2003	88.031
Tue, 1 Jul 2003	88.416
Mon, 30 Jun 2003	88.801
Sun, 29 Jun 2003	88.801
Sat, 28 Jun 2003	88.801
Fri, 27 Jun 2003	89.205
Thu, 26 Jun 2003	88.619
Wed, 25 Jun 2003	88.314
Tue, 24 Jun 2003	88.267
Mon, 23 Jun 2003	87.982
Sun, 22 Jun 2003	87.982
Sat, 21 Jun 2003	87.982
Fri, 20 Jun 2003	88.026
Thu, 19 Jun 2003	88.090
Wed, 18 Jun 2003	87.398
Tue, 17 Jun 2003	86.950
Mon, 16 Jun 2003	87.013
Sun, 15 Jun 2003	87.013
Sat, 14 Jun 2003	87.013
Fri, 13 Jun 2003	87.431
Thu, 12 Jun 2003	87.140
Wed, 11 Jun 2003	86.879
Tue, 10 Jun 2003	86.639
Mon, 9 Jun 2003	86.382
Sun, 8 Jun 2003	86.382
Sat, 7 Jun 2003	86.382
Fri, 6 Jun 2003	86.191
Thu, 5 Jun 2003	85.601
Wed, 4 Jun 2003	85.415
Tue, 3 Jun 2003	85.542
Mon, 2 Jun 2003	85.304
Sun, 1 Jun 2003	85.304
Sat, 31 May 2003	85.304
Fri, 30 May 2003	85.724
Thu, 29 May 2003	85.313
Wed, 28 May 2003	84.779
Tue, 27 May 2003	85.079
Mon, 26 May 2003	85.145
Sun, 25 May 2003	85.145
Sat, 24 May 2003	85.145
Fri, 23 May 2003	85.456
Thu, 22 May 2003	86.135
Wed, 21 May 2003	85.976
Tue, 20 May 2003	85.694
Mon, 19 May 2003	86.763
Sun, 18 May 2003	86.763
Sat, 17 May 2003	86.763
Fri, 16 May 2003	86.581
Thu, 15 May 2003	86.113
Wed, 14 May 2003	85.503
Tue, 13 May 2003	85.209
Mon, 12 May 2003	85.653
Sun, 11 May 2003	85.653
Sat, 10 May 2003	85.653
Fri, 9 May 2003	86.178
Thu, 8 May 2003	86.143
Wed, 7 May 2003	87.108
Tue, 6 May 2003	87.580
Mon, 5 May 2003	87.926
Sun, 4 May 2003	87.926
Sat, 3 May 2003	87.926
Fri, 2 May 2003	87.926
Thu, 1 May 2003	87.926
Wed, 30 Apr 2003	88.803
Tue, 29 Apr 2003	88.553
Mon, 28 Apr 2003	88.553
Sun, 27 Apr 2003	88.553
Sat, 26 Apr 2003	88.553
Fri, 25 Apr 2003	88.538
Thu, 24 Apr 2003	88.123
Wed, 23 Apr 2003	88.009
Tue, 22 Apr 2003	88.518
Mon, 21 Apr 2003	88.503
Sun, 20 Apr 2003	88.503
Sat, 19 Apr 2003	88.503
Fri, 18 Apr 2003	88.416
Thu, 17 Apr 2003	89.100
Wed, 16 Apr 2003	89.378
Tue, 15 Apr 2003	89.724
Mon, 14 Apr 2003	89.571
Sun, 13 Apr 2003	89.571
Sat, 12 Apr 2003	89.571
Fri, 11 Apr 2003	88.884
Thu, 10 Apr 2003	88.757
Wed, 9 Apr 2003	89.139
Tue, 8 Apr 2003	89.680
Mon, 7 Apr 2003	89.544
Sun, 6 Apr 2003	89.544
Sat, 5 Apr 2003	89.544
Fri, 4 Apr 2003	89.225
Thu, 3 Apr 2003	89.092
Wed, 2 Apr 2003	88.664
Tue, 1 Apr 2003	88.735
Mon, 31 Mar 2003	89.188
Sun, 30 Mar 2003	89.188
Sat, 29 Mar 2003	89.188
Fri, 28 Mar 2003	89.941
Thu, 27 Mar 2003	90.482
Wed, 26 Mar 2003	90.290
Tue, 25 Mar 2003	90.714
Mon, 24 Mar 2003	90.611
Sun, 23 Mar 2003	90.611
Sat, 22 Mar 2003	90.611
Fri, 21 Mar 2003	90.604
Thu, 20 Mar 2003	90.251
Wed, 19 Mar 2003	90.506
Tue, 18 Mar 2003	89.896
Mon, 17 Mar 2003	90.584
Sun, 16 Mar 2003	90.584
Sat, 15 Mar 2003	90.584
Fri, 14 Mar 2003	90.452
Thu, 13 Mar 2003	89.743
Wed, 12 Mar 2003	88.697
Tue, 11 Mar 2003	89.001
Mon, 10 Mar 2003	89.515
Sun, 9 Mar 2003	89.515
Sat, 8 Mar 2003	89.515
Fri, 7 Mar 2003	89.839
Thu, 6 Mar 2003	89.215
Wed, 5 Mar 2003	88.854
Tue, 4 Mar 2003	89.443
Mon, 3 Mar 2003	89.694
Sun, 2 Mar 2003	89.694
Sat, 1 Mar 2003	89.694
Fri, 28 Feb 2003	89.790
Thu, 27 Feb 2003	89.911
Wed, 26 Feb 2003	89.712
Tue, 25 Feb 2003	90.269
Mon, 24 Feb 2003	90.560
Sun, 23 Feb 2003	90.560
Sat, 22 Feb 2003	90.560
Fri, 21 Feb 2003	91.135
Thu, 20 Feb 2003	90.977
Wed, 19 Feb 2003	91.348
Tue, 18 Feb 2003	91.688
Mon, 17 Feb 2003	92.010
Sun, 16 Feb 2003	92.010
Sat, 15 Feb 2003	92.010
Fri, 14 Feb 2003	92.512
Thu, 13 Feb 2003	92.746
Wed, 12 Feb 2003	93.384
Tue, 11 Feb 2003	92.944
Mon, 10 Feb 2003	93.076
Sun, 9 Feb 2003	93.076
Sat, 8 Feb 2003	93.076
Fri, 7 Feb 2003	93.547
Thu, 6 Feb 2003	93.268
Wed, 5 Feb 2003	93.865
Tue, 4 Feb 2003	94.142
Mon, 3 Feb 2003	94.085
Sun, 2 Feb 2003	94.085
Sat, 1 Feb 2003	94.085
Fri, 31 Jan 2003	93.514
Thu, 30 Jan 2003	92.591
Wed, 29 Jan 2003	92.617
Tue, 28 Jan 2003	91.917
Mon, 27 Jan 2003	92.486
Sun, 26 Jan 2003	92.486
Sat, 25 Jan 2003	92.486
Fri, 24 Jan 2003	92.037
Thu, 23 Jan 2003	91.937
Wed, 22 Jan 2003	92.199
Tue, 21 Jan 2003	92.072
Mon, 20 Jan 2003	92.811
Sun, 19 Jan 2003	92.811
Sat, 18 Jan 2003	92.811
Fri, 17 Jan 2003	92.766
Thu, 16 Jan 2003	92.665
Wed, 15 Jan 2003	92.789
Tue, 14 Jan 2003	92.998
Mon, 13 Jan 2003	93.480
Sun, 12 Jan 2003	93.480
Sat, 11 Jan 2003	93.480
Fri, 10 Jan 2003	93.534
Thu, 9 Jan 2003	94.036
Wed, 8 Jan 2003	94.034
Tue, 7 Jan 2003	94.034
Mon, 6 Jan 2003	93.959
Sun, 5 Jan 2003	93.959
Sat, 4 Jan 2003	93.959
Fri, 3 Jan 2003	93.885
Thu, 2 Jan 2003	93.885
Wed, 1 Jan 2003	93.885

Monthly averages

January		93.084
February		92.158
March		89.894
April		88.928
May		86.200
June		87.228
July		87.538
August		87.561
September		87.929
October		87.635
November		88.467
December		87.338

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"