1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GBP
  4. 2000

National Bank of the Republic of North Macedonia GBP rates in 2000

Average 1 GBP = 99.691 MKD

The mean of all 366 publications in 2000, ranging from 94.879 to 106.308 MKD.

95.00100.00105.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200097.401
Sat, 30 Dec 200097.401
Fri, 29 Dec 200097.446
Thu, 28 Dec 200097.195
Wed, 27 Dec 200096.937
Tue, 26 Dec 200097.604
Mon, 25 Dec 200097.374
Sun, 24 Dec 200097.374
Sat, 23 Dec 200097.374
Fri, 22 Dec 200098.349
Thu, 21 Dec 200098.457
Wed, 20 Dec 2000100.093
Tue, 19 Dec 2000100.057
Mon, 18 Dec 200099.825
Sun, 17 Dec 200099.825
Sat, 16 Dec 200099.825
Fri, 15 Dec 2000100.782
Thu, 14 Dec 2000100.613
Wed, 13 Dec 2000100.213
Tue, 12 Dec 2000100.459
Mon, 11 Dec 200099.162
Sun, 10 Dec 200099.162
Sat, 9 Dec 200099.162
Fri, 8 Dec 200098.135
Thu, 7 Dec 200098.772
Wed, 6 Dec 200099.596
Tue, 5 Dec 200099.011
Mon, 4 Dec 200099.692
Sun, 3 Dec 200099.692
Sat, 2 Dec 200099.692
Fri, 1 Dec 200099.155
Thu, 30 Nov 2000100.118
Wed, 29 Nov 2000100.951
Tue, 28 Nov 2000101.847
Mon, 27 Nov 2000101.372
Sun, 26 Nov 2000101.372
Sat, 25 Nov 2000101.372
Fri, 24 Nov 2000101.271
Thu, 23 Nov 2000101.968
Wed, 22 Nov 2000101.816
Tue, 21 Nov 2000102.037
Mon, 20 Nov 2000101.288
Sun, 19 Nov 2000101.288
Sat, 18 Nov 2000101.288
Fri, 17 Nov 2000100.970
Thu, 16 Nov 2000100.751
Wed, 15 Nov 2000101.357
Tue, 14 Nov 2000101.002
Mon, 13 Nov 2000100.284
Sun, 12 Nov 2000100.284
Sat, 11 Nov 2000100.284
Fri, 10 Nov 2000100.983
Thu, 9 Nov 2000101.168
Wed, 8 Nov 2000101.100
Tue, 7 Nov 2000101.353
Mon, 6 Nov 2000101.049
Sun, 5 Nov 2000101.049
Sat, 4 Nov 2000101.049
Fri, 3 Nov 2000102.015
Thu, 2 Nov 2000102.773
Wed, 1 Nov 2000104.597
Tue, 31 Oct 2000104.542
Mon, 30 Oct 2000104.685
Sun, 29 Oct 2000104.685
Sat, 28 Oct 2000104.685
Fri, 27 Oct 2000104.632
Thu, 26 Oct 2000105.285
Wed, 25 Oct 2000105.304
Tue, 24 Oct 2000105.486
Mon, 23 Oct 2000104.183
Sun, 22 Oct 2000104.183
Sat, 21 Oct 2000104.183
Fri, 20 Oct 2000104.291
Thu, 19 Oct 2000103.457
Wed, 18 Oct 2000102.845
Tue, 17 Oct 2000103.266
Mon, 16 Oct 2000103.548
Sun, 15 Oct 2000103.548
Sat, 14 Oct 2000103.548
Fri, 13 Oct 2000102.621
Thu, 12 Oct 2000101.404
Wed, 11 Oct 2000101.404
Tue, 10 Oct 2000101.168
Mon, 9 Oct 2000101.035
Sun, 8 Oct 2000101.035
Sat, 7 Oct 2000101.035
Fri, 6 Oct 2000100.817
Thu, 5 Oct 2000101.221
Wed, 4 Oct 2000101.172
Tue, 3 Oct 2000101.423
Mon, 2 Oct 2000101.832
Sun, 1 Oct 2000101.832
Sat, 30 Sep 2000101.832
Fri, 29 Sep 2000100.853
Thu, 28 Sep 2000100.519
Wed, 27 Sep 2000100.804
Tue, 26 Sep 2000100.803
Mon, 25 Sep 2000100.220
Sun, 24 Sep 2000100.220
Sat, 23 Sep 2000100.220
Fri, 22 Sep 2000101.206
Thu, 21 Sep 2000101.460
Wed, 20 Sep 200099.876
Tue, 19 Sep 200099.679
Mon, 18 Sep 200099.209
Sun, 17 Sep 200099.209
Sat, 16 Sep 200099.209
Fri, 15 Sep 200099.080
Thu, 14 Sep 200098.935
Wed, 13 Sep 200098.888
Tue, 12 Sep 200099.977
Mon, 11 Sep 2000100.491
Sun, 10 Sep 2000100.491
Sat, 9 Sep 2000100.491
Fri, 8 Sep 2000100.491
Thu, 7 Sep 200099.832
Wed, 6 Sep 200099.230
Tue, 5 Sep 200098.748
Mon, 4 Sep 200099.055
Sun, 3 Sep 200099.055
Sat, 2 Sep 200099.055
Fri, 1 Sep 200099.105
Thu, 31 Aug 200098.848
Wed, 30 Aug 200098.994
Tue, 29 Aug 200099.302
Mon, 28 Aug 200099.271
Sun, 27 Aug 200099.271
Sat, 26 Aug 200099.271
Fri, 25 Aug 200099.844
Thu, 24 Aug 2000100.839
Wed, 23 Aug 2000100.654
Tue, 22 Aug 2000100.438
Mon, 21 Aug 200099.646
Sun, 20 Aug 200099.646
Sat, 19 Aug 200099.646
Fri, 18 Aug 200099.694
Thu, 17 Aug 2000100.418
Wed, 16 Aug 2000100.301
Tue, 15 Aug 2000101.557
Mon, 14 Aug 2000100.265
Sun, 13 Aug 2000100.265
Sat, 12 Aug 2000100.265
Fri, 11 Aug 2000100.981
Thu, 10 Aug 2000101.656
Wed, 9 Aug 2000101.349
Tue, 8 Aug 2000100.743
Mon, 7 Aug 2000101.144
Sun, 6 Aug 2000101.144
Sat, 5 Aug 2000101.144
Fri, 4 Aug 2000100.109
Thu, 3 Aug 200098.454
Wed, 2 Aug 200098.454
Tue, 1 Aug 200098.341
Mon, 31 Jul 200098.804
Sun, 30 Jul 200098.804
Sat, 29 Jul 200098.804
Fri, 28 Jul 200098.038
Thu, 27 Jul 200098.180
Wed, 26 Jul 200097.989
Tue, 25 Jul 200098.784
Mon, 24 Jul 200098.240
Sun, 23 Jul 200098.240
Sat, 22 Jul 200098.240
Fri, 21 Jul 200098.558
Thu, 20 Jul 200098.700
Wed, 19 Jul 200097.355
Tue, 18 Jul 200096.903
Mon, 17 Jul 200097.571
Sun, 16 Jul 200097.571
Sat, 15 Jul 200097.571
Fri, 14 Jul 200097.617
Thu, 13 Jul 200096.900
Wed, 12 Jul 200096.438
Tue, 11 Jul 200096.743
Mon, 10 Jul 200096.773
Sun, 9 Jul 200096.773
Sat, 8 Jul 200096.773
Fri, 7 Jul 200096.281
Thu, 6 Jul 200096.234
Wed, 5 Jul 200096.877
Tue, 4 Jul 200096.722
Mon, 3 Jul 200096.079
Sun, 2 Jul 200096.079
Sat, 1 Jul 200096.079
Fri, 30 Jun 200097.091
Thu, 29 Jun 200097.151
Wed, 28 Jun 200096.717
Tue, 27 Jun 200097.743
Mon, 26 Jun 200097.194
Sun, 25 Jun 200097.194
Sat, 24 Jun 200097.194
Fri, 23 Jun 200097.286
Thu, 22 Jun 200096.313
Wed, 21 Jun 200096.023
Tue, 20 Jun 200095.313
Mon, 19 Jun 200095.975
Sun, 18 Jun 200095.975
Sat, 17 Jun 200095.975
Fri, 16 Jun 200096.172
Thu, 15 Jun 200094.879
Wed, 14 Jun 200095.956
Tue, 13 Jun 200096.382
Mon, 12 Jun 200096.258
Sun, 11 Jun 200096.258
Sat, 10 Jun 200096.258
Fri, 9 Jun 200095.514
Thu, 8 Jun 200096.776
Wed, 7 Jun 200096.960
Tue, 6 Jun 200097.488
Mon, 5 Jun 200097.159
Sun, 4 Jun 200097.159
Sat, 3 Jun 200097.159
Fri, 2 Jun 200097.330
Thu, 1 Jun 200097.563
Wed, 31 May 200097.545
Tue, 30 May 200097.590
Mon, 29 May 200097.809
Sun, 28 May 200097.809
Sat, 27 May 200097.809
Fri, 26 May 200099.555
Thu, 25 May 200098.504
Wed, 24 May 200098.727
Tue, 23 May 2000100.373
Mon, 22 May 2000101.411
Sun, 21 May 2000101.411
Sat, 20 May 2000101.411
Fri, 19 May 2000100.553
Thu, 18 May 2000101.424
Wed, 17 May 2000100.449
Tue, 16 May 2000100.447
Mon, 15 May 2000101.878
Sun, 14 May 2000101.878
Sat, 13 May 2000101.878
Fri, 12 May 2000100.344
Thu, 11 May 2000101.602
Wed, 10 May 2000103.842
Tue, 9 May 2000103.768
Mon, 8 May 2000103.998
Sun, 7 May 2000103.998
Sat, 6 May 2000103.998
Fri, 5 May 2000104.354
Thu, 4 May 2000106.308
Wed, 3 May 2000104.783
Tue, 2 May 2000104.783
Mon, 1 May 2000104.783
Sun, 30 Apr 2000104.783
Sat, 29 Apr 2000104.783
Fri, 28 Apr 2000104.188
Thu, 27 Apr 2000104.186
Wed, 26 Apr 2000102.964
Tue, 25 Apr 2000101.917
Mon, 24 Apr 2000102.414
Sun, 23 Apr 2000102.414
Sat, 22 Apr 2000102.414
Fri, 21 Apr 2000102.300
Thu, 20 Apr 2000101.460
Wed, 19 Apr 2000101.120
Tue, 18 Apr 2000100.733
Mon, 17 Apr 2000100.898
Sun, 16 Apr 2000100.898
Sat, 15 Apr 2000100.898
Fri, 14 Apr 2000101.181
Thu, 13 Apr 2000100.526
Wed, 12 Apr 2000100.242
Tue, 11 Apr 2000100.091
Mon, 10 Apr 2000100.370
Sun, 9 Apr 2000100.370
Sat, 8 Apr 2000100.370
Fri, 7 Apr 200099.905
Thu, 6 Apr 200099.690
Wed, 5 Apr 2000101.642
Tue, 4 Apr 2000101.149
Mon, 3 Apr 2000101.400
Sun, 2 Apr 2000101.400
Sat, 1 Apr 2000101.400
Fri, 31 Mar 2000100.978
Thu, 30 Mar 2000100.607
Wed, 29 Mar 200099.680
Tue, 28 Mar 200099.694
Mon, 27 Mar 200099.235
Sun, 26 Mar 200099.235
Sat, 25 Mar 200099.235
Fri, 24 Mar 200099.413
Thu, 23 Mar 200099.070
Wed, 22 Mar 200098.249
Tue, 21 Mar 200097.852
Mon, 20 Mar 200098.726
Sun, 19 Mar 200098.726
Sat, 18 Mar 200098.726
Fri, 17 Mar 200098.579
Thu, 16 Mar 200098.818
Wed, 15 Mar 200099.090
Tue, 14 Mar 200098.718
Mon, 13 Mar 200099.542
Sun, 12 Mar 200099.542
Sat, 11 Mar 200099.542
Fri, 10 Mar 200099.687
Thu, 9 Mar 2000100.394
Wed, 8 Mar 200099.518
Tue, 7 Mar 200099.272
Mon, 6 Mar 200099.173
Sun, 5 Mar 200099.173
Sat, 4 Mar 200099.173
Fri, 3 Mar 200098.799
Thu, 2 Mar 200099.071
Wed, 1 Mar 200098.891
Tue, 29 Feb 200099.898
Mon, 28 Feb 200098.549
Sun, 27 Feb 200098.549
Sat, 26 Feb 200098.549
Fri, 25 Feb 200098.022
Thu, 24 Feb 200097.017
Wed, 23 Feb 200097.420
Tue, 22 Feb 200098.446
Mon, 21 Feb 200098.716
Sun, 20 Feb 200098.716
Sat, 19 Feb 200098.716
Fri, 18 Feb 200098.490
Thu, 17 Feb 200098.954
Wed, 16 Feb 200098.470
Tue, 15 Feb 200097.802
Mon, 14 Feb 200098.835
Sun, 13 Feb 200098.835
Sat, 12 Feb 200098.835
Fri, 11 Feb 200098.995
Thu, 10 Feb 200098.303
Wed, 9 Feb 200098.093
Tue, 8 Feb 200098.859
Mon, 7 Feb 200097.884
Sun, 6 Feb 200097.884
Sat, 5 Feb 200097.884
Fri, 4 Feb 200099.635
Thu, 3 Feb 2000100.209
Wed, 2 Feb 2000100.724
Tue, 1 Feb 2000100.273
Mon, 31 Jan 2000100.204
Sun, 30 Jan 2000100.204
Sat, 29 Jan 2000100.204
Fri, 28 Jan 200099.578
Thu, 27 Jan 200099.494
Wed, 26 Jan 200099.672
Tue, 25 Jan 2000100.016
Mon, 24 Jan 200099.180
Sun, 23 Jan 200099.180
Sat, 22 Jan 200099.180
Fri, 21 Jan 200098.952
Thu, 20 Jan 200098.228
Wed, 19 Jan 200098.195
Tue, 18 Jan 200098.098
Mon, 17 Jan 200097.449
Sun, 16 Jan 200097.449
Sat, 15 Jan 200097.449
Fri, 14 Jan 200096.918
Thu, 13 Jan 200096.947
Wed, 12 Jan 200096.977
Tue, 11 Jan 200097.006
Mon, 10 Jan 200096.188
Sun, 9 Jan 200096.188
Sat, 8 Jan 200096.188
Fri, 7 Jan 200096.188
Thu, 6 Jan 200095.851
Wed, 5 Jan 200096.278
Tue, 4 Jan 200097.149
Mon, 3 Jan 200097.149
Sun, 2 Jan 200097.149
Sat, 1 Jan 200097.149

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"