National Bank of the Republic of North Macedonia GBP rates in 2002

Average 1 GBP = 97.037 MKD

The mean of all 365 publications in 2002, ranging from 93.777 to 100.050 MKD.

Every rate of 2002

1 GBP in MKD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	93.955
Mon, 30 Dec 2002	94.243
Sun, 29 Dec 2002	94.243
Sat, 28 Dec 2002	94.243
Fri, 27 Dec 2002	94.255
Thu, 26 Dec 2002	94.728
Wed, 25 Dec 2002	94.426
Tue, 24 Dec 2002	94.731
Mon, 23 Dec 2002	95.424
Sun, 22 Dec 2002	95.424
Sat, 21 Dec 2002	95.424
Fri, 20 Dec 2002	95.362
Thu, 19 Dec 2002	95.360
Wed, 18 Dec 2002	94.736
Tue, 17 Dec 2002	95.014
Mon, 16 Dec 2002	94.732
Sun, 15 Dec 2002	94.732
Sat, 14 Dec 2002	94.732
Fri, 13 Dec 2002	94.847
Thu, 12 Dec 2002	95.303
Wed, 11 Dec 2002	95.152
Tue, 10 Dec 2002	95.493
Mon, 9 Dec 2002	95.730
Sun, 8 Dec 2002	95.730
Sat, 7 Dec 2002	95.730
Fri, 6 Dec 2002	95.923
Thu, 5 Dec 2002	95.876
Wed, 4 Dec 2002	95.768
Tue, 3 Dec 2002	95.645
Mon, 2 Dec 2002	95.449
Sun, 1 Dec 2002	95.449
Sat, 30 Nov 2002	95.449
Fri, 29 Nov 2002	95.446
Thu, 28 Nov 2002	95.176
Wed, 27 Nov 2002	96.194
Tue, 26 Nov 2002	96.480
Mon, 25 Nov 2002	96.341
Sun, 24 Nov 2002	96.341
Sat, 23 Nov 2002	96.341
Fri, 22 Nov 2002	96.020
Thu, 21 Nov 2002	95.897
Wed, 20 Nov 2002	95.759
Tue, 19 Nov 2002	95.742
Mon, 18 Nov 2002	95.920
Sun, 17 Nov 2002	95.920
Sat, 16 Nov 2002	95.920
Fri, 15 Nov 2002	96.023
Thu, 14 Nov 2002	96.202
Wed, 13 Nov 2002	95.974
Tue, 12 Nov 2002	95.790
Mon, 11 Nov 2002	95.713
Sun, 10 Nov 2002	95.713
Sat, 9 Nov 2002	95.713
Fri, 8 Nov 2002	95.575
Thu, 7 Nov 2002	95.422
Wed, 6 Nov 2002	95.138
Tue, 5 Nov 2002	95.477
Mon, 4 Nov 2002	95.805
Sun, 3 Nov 2002	95.805
Sat, 2 Nov 2002	95.805
Fri, 1 Nov 2002	96.438
Thu, 31 Oct 2002	96.575
Wed, 30 Oct 2002	96.727
Tue, 29 Oct 2002	96.849
Mon, 28 Oct 2002	97.048
Sun, 27 Oct 2002	97.048
Sat, 26 Oct 2002	97.048
Fri, 25 Oct 2002	96.909
Thu, 24 Oct 2002	96.631
Wed, 23 Oct 2002	96.599
Tue, 22 Oct 2002	96.828
Mon, 21 Oct 2002	97.089
Sun, 20 Oct 2002	97.089
Sat, 19 Oct 2002	97.089
Fri, 18 Oct 2002	97.343
Thu, 17 Oct 2002	96.548
Wed, 16 Oct 2002	96.670
Tue, 15 Oct 2002	96.485
Mon, 14 Oct 2002	96.560
Sun, 13 Oct 2002	96.560
Sat, 12 Oct 2002	96.560
Fri, 11 Oct 2002	96.560
Thu, 10 Oct 2002	96.544
Wed, 9 Oct 2002	97.345
Tue, 8 Oct 2002	97.360
Mon, 7 Oct 2002	96.973
Sun, 6 Oct 2002	96.973
Sat, 5 Oct 2002	96.973
Fri, 4 Oct 2002	96.879
Thu, 3 Oct 2002	97.140
Wed, 2 Oct 2002	97.170
Tue, 1 Oct 2002	96.891
Mon, 30 Sep 2002	97.090
Sun, 29 Sep 2002	97.090
Sat, 28 Sep 2002	97.090
Fri, 27 Sep 2002	97.213
Thu, 26 Sep 2002	97.257
Wed, 25 Sep 2002	96.640
Tue, 24 Sep 2002	96.517
Mon, 23 Sep 2002	96.303
Sun, 22 Sep 2002	96.303
Sat, 21 Sep 2002	96.303
Fri, 20 Sep 2002	96.591
Thu, 19 Sep 2002	96.559
Wed, 18 Sep 2002	96.850
Tue, 17 Sep 2002	97.111
Mon, 16 Sep 2002	97.017
Sun, 15 Sep 2002	97.017
Sat, 14 Sep 2002	97.017
Fri, 13 Sep 2002	97.202
Thu, 12 Sep 2002	97.356
Wed, 11 Sep 2002	97.091
Tue, 10 Sep 2002	96.408
Mon, 9 Sep 2002	96.408
Sun, 8 Sep 2002	96.408
Sat, 7 Sep 2002	96.408
Fri, 6 Sep 2002	95.974
Thu, 5 Sep 2002	95.973
Wed, 4 Sep 2002	95.836
Tue, 3 Sep 2002	96.137
Mon, 2 Sep 2002	96.000
Sun, 1 Sep 2002	96.000
Sat, 31 Aug 2002	96.000
Fri, 30 Aug 2002	95.533
Thu, 29 Aug 2002	95.368
Wed, 28 Aug 2002	95.278
Tue, 27 Aug 2002	95.547
Mon, 26 Aug 2002	95.516
Sun, 25 Aug 2002	95.516
Sat, 24 Aug 2002	95.516
Fri, 23 Aug 2002	95.351
Thu, 22 Aug 2002	95.188
Wed, 21 Aug 2002	95.038
Tue, 20 Aug 2002	95.574
Mon, 19 Aug 2002	95.230
Sun, 18 Aug 2002	95.230
Sat, 17 Aug 2002	95.230
Fri, 16 Aug 2002	95.558
Thu, 15 Aug 2002	95.363
Wed, 14 Aug 2002	95.408
Tue, 13 Aug 2002	95.482
Mon, 12 Aug 2002	95.947
Sun, 11 Aug 2002	95.947
Sat, 10 Aug 2002	95.947
Fri, 9 Aug 2002	96.249
Thu, 8 Aug 2002	96.615
Wed, 7 Aug 2002	97.107
Tue, 6 Aug 2002	96.829
Mon, 5 Aug 2002	97.184
Sun, 4 Aug 2002	97.184
Sat, 3 Aug 2002	97.184
Fri, 2 Aug 2002	97.184
Thu, 1 Aug 2002	97.385
Wed, 31 Jul 2002	96.874
Tue, 30 Jul 2002	97.012
Mon, 29 Jul 2002	96.216
Sun, 28 Jul 2002	96.216
Sat, 27 Jul 2002	96.216
Fri, 26 Jul 2002	95.868
Thu, 25 Jul 2002	96.307
Wed, 24 Jul 2002	96.337
Tue, 23 Jul 2002	95.104
Mon, 22 Jul 2002	94.823
Sun, 21 Jul 2002	94.823
Sat, 20 Jul 2002	94.823
Fri, 19 Jul 2002	94.851
Thu, 18 Jul 2002	94.792
Wed, 17 Jul 2002	94.703
Tue, 16 Jul 2002	95.072
Mon, 15 Jul 2002	95.534
Sun, 14 Jul 2002	95.534
Sat, 13 Jul 2002	95.534
Fri, 12 Jul 2002	95.578
Thu, 11 Jul 2002	95.324
Wed, 10 Jul 2002	94.893
Tue, 9 Jul 2002	94.936
Mon, 8 Jul 2002	95.084
Sun, 7 Jul 2002	95.084
Sat, 6 Jul 2002	95.084
Fri, 5 Jul 2002	95.054
Thu, 4 Jul 2002	94.950
Wed, 3 Jul 2002	94.787
Tue, 2 Jul 2002	94.244
Mon, 1 Jul 2002	93.823
Sun, 30 Jun 2002	93.823
Sat, 29 Jun 2002	93.823
Fri, 28 Jun 2002	94.374
Thu, 27 Jun 2002	93.923
Wed, 26 Jun 2002	94.314
Tue, 25 Jun 2002	93.777
Mon, 24 Jun 2002	94.606
Sun, 23 Jun 2002	94.606
Sat, 22 Jun 2002	94.606
Fri, 21 Jun 2002	94.929
Thu, 20 Jun 2002	95.136
Wed, 19 Jun 2002	95.359
Tue, 18 Jun 2002	95.463
Mon, 17 Jun 2002	94.957
Sun, 16 Jun 2002	94.957
Sat, 15 Jun 2002	94.957
Fri, 14 Jun 2002	95.195
Thu, 13 Jun 2002	94.795
Wed, 12 Jun 2002	94.809
Tue, 11 Jun 2002	94.178
Mon, 10 Jun 2002	94.294
Sun, 9 Jun 2002	94.294
Sat, 8 Jun 2002	94.294
Fri, 7 Jun 2002	94.689
Thu, 6 Jun 2002	94.806
Wed, 5 Jun 2002	94.512
Tue, 4 Jun 2002	95.220
Mon, 3 Jun 2002	95.175
Sun, 2 Jun 2002	95.175
Sat, 1 Jun 2002	95.175
Fri, 31 May 2002	95.323
Thu, 30 May 2002	95.651
Wed, 29 May 2002	96.088
Tue, 28 May 2002	96.483
Mon, 27 May 2002	96.346
Sun, 26 May 2002	96.346
Sat, 25 May 2002	96.346
Fri, 24 May 2002	96.406
Thu, 23 May 2002	96.147
Wed, 22 May 2002	96.435
Tue, 21 May 2002	96.725
Mon, 20 May 2002	97.079
Sun, 19 May 2002	97.079
Sat, 18 May 2002	97.079
Fri, 17 May 2002	97.483
Thu, 16 May 2002	97.873
Wed, 15 May 2002	97.685
Tue, 14 May 2002	97.622
Mon, 13 May 2002	97.700
Sun, 12 May 2002	97.700
Sat, 11 May 2002	97.700
Fri, 10 May 2002	97.982
Thu, 9 May 2002	97.887
Wed, 8 May 2002	97.839
Tue, 7 May 2002	98.439
Mon, 6 May 2002	98.439
Sun, 5 May 2002	98.439
Sat, 4 May 2002	98.439
Fri, 3 May 2002	98.503
Thu, 2 May 2002	98.503
Wed, 1 May 2002	98.503
Tue, 30 Apr 2002	98.534
Mon, 29 Apr 2002	98.677
Sun, 28 Apr 2002	98.677
Sat, 27 Apr 2002	98.677
Fri, 26 Apr 2002	98.661
Thu, 25 Apr 2002	99.110
Wed, 24 Apr 2002	99.400
Tue, 23 Apr 2002	99.302
Mon, 22 Apr 2002	99.206
Sun, 21 Apr 2002	99.206
Sat, 20 Apr 2002	99.206
Fri, 19 Apr 2002	99.044
Thu, 18 Apr 2002	99.140
Wed, 17 Apr 2002	99.496
Tue, 16 Apr 2002	99.529
Mon, 15 Apr 2002	99.512
Sun, 14 Apr 2002	99.512
Sat, 13 Apr 2002	99.512
Fri, 12 Apr 2002	99.480
Thu, 11 Apr 2002	99.545
Wed, 10 Apr 2002	99.545
Tue, 9 Apr 2002	99.626
Mon, 8 Apr 2002	99.512
Sun, 7 Apr 2002	99.512
Sat, 6 Apr 2002	99.512
Fri, 5 Apr 2002	99.284
Thu, 4 Apr 2002	99.576
Wed, 3 Apr 2002	99.772
Tue, 2 Apr 2002	99.528
Mon, 1 Apr 2002	99.698
Sun, 31 Mar 2002	99.698
Sat, 30 Mar 2002	99.698
Fri, 29 Mar 2002	99.430
Thu, 28 Mar 2002	99.284
Wed, 27 Mar 2002	99.300
Tue, 26 Mar 2002	99.349
Mon, 25 Mar 2002	98.801
Sun, 24 Mar 2002	98.801
Sat, 23 Mar 2002	98.801
Fri, 22 Mar 2002	98.626
Thu, 21 Mar 2002	98.371
Wed, 20 Mar 2002	98.609
Tue, 19 Mar 2002	98.720
Mon, 18 Mar 2002	98.101
Sun, 17 Mar 2002	98.101
Sat, 16 Mar 2002	98.101
Fri, 15 Mar 2002	98.164
Thu, 14 Mar 2002	98.433
Wed, 13 Mar 2002	98.672
Tue, 12 Mar 2002	99.057
Mon, 11 Mar 2002	98.913
Sun, 10 Mar 2002	98.913
Sat, 9 Mar 2002	98.913
Fri, 8 Mar 2002	98.864
Thu, 7 Mar 2002	99.509
Wed, 6 Mar 2002	99.770
Tue, 5 Mar 2002	99.968
Mon, 4 Mar 2002	99.869
Sun, 3 Mar 2002	99.869
Sat, 2 Mar 2002	99.869
Fri, 1 Mar 2002	99.730
Thu, 28 Feb 2002	99.918
Wed, 27 Feb 2002	100.050
Tue, 26 Feb 2002	99.690
Mon, 25 Feb 2002	99.641
Sun, 24 Feb 2002	99.641
Sat, 23 Feb 2002	99.641
Fri, 22 Feb 2002	99.837
Thu, 21 Feb 2002	99.690
Wed, 20 Feb 2002	99.903
Tue, 19 Feb 2002	99.952
Mon, 18 Feb 2002	100.002
Sun, 17 Feb 2002	100.002
Sat, 16 Feb 2002	100.002
Fri, 15 Feb 2002	100.035
Thu, 14 Feb 2002	99.887
Wed, 13 Feb 2002	99.334
Tue, 12 Feb 2002	98.692
Mon, 11 Feb 2002	98.580
Sun, 10 Feb 2002	98.580
Sat, 9 Feb 2002	98.580
Fri, 8 Feb 2002	99.126
Thu, 7 Feb 2002	99.564
Wed, 6 Feb 2002	99.678
Tue, 5 Feb 2002	99.973
Mon, 4 Feb 2002	99.924
Sun, 3 Feb 2002	99.924
Sat, 2 Feb 2002	99.924
Fri, 1 Feb 2002	99.745
Thu, 31 Jan 2002	99.762
Wed, 30 Jan 2002	99.828
Tue, 29 Jan 2002	99.992
Mon, 28 Jan 2002	99.503
Sun, 27 Jan 2002	99.503
Sat, 26 Jan 2002	99.503
Fri, 25 Jan 2002	98.810
Thu, 24 Jan 2002	98.269
Wed, 23 Jan 2002	98.571
Tue, 22 Jan 2002	99.020
Mon, 21 Jan 2002	99.262
Sun, 20 Jan 2002	99.262
Sat, 19 Jan 2002	99.262
Fri, 18 Jan 2002	99.215
Thu, 17 Jan 2002	99.361
Wed, 16 Jan 2002	98.877
Tue, 15 Jan 2002	99.006
Mon, 14 Jan 2002	98.654
Sun, 13 Jan 2002	98.654
Sat, 12 Jan 2002	98.654
Fri, 11 Jan 2002	98.767
Thu, 10 Jan 2002	98.520
Wed, 9 Jan 2002	98.609
Tue, 8 Jan 2002	98.055
Mon, 7 Jan 2002	98.055
Sun, 6 Jan 2002	98.055
Sat, 5 Jan 2002	98.055
Fri, 4 Jan 2002	97.475
Thu, 3 Jan 2002	99.895
Wed, 2 Jan 2002	99.895
Tue, 1 Jan 2002	99.895

Monthly averages

January		98.976
February		99.625
March		99.042
April		99.300
May		97.299
June		94.674
July		95.338
August		95.926
September		96.639
October		96.873
November		95.851
December		95.092

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"