1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GBP
  4. 2022

National Bank of the Republic of North Macedonia GBP rates in 2022

Average 1 GBP = 72.306 MKD

The mean of all 365 publications in 2022, ranging from 68.123 to 74.882 MKD.

68.0070.0072.0074.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in MKD, newest first, one row per publication.

DateRate
Sat, 31 Dec 202269.335
Fri, 30 Dec 202269.445
Thu, 29 Dec 202269.832
Wed, 28 Dec 202269.616
Tue, 27 Dec 202269.801
Mon, 26 Dec 202269.886
Sun, 25 Dec 202269.886
Sat, 24 Dec 202269.886
Fri, 23 Dec 202269.762
Thu, 22 Dec 202270.286
Wed, 21 Dec 202270.417
Tue, 20 Dec 202270.753
Mon, 19 Dec 202270.683
Sun, 18 Dec 202270.683
Sat, 17 Dec 202270.683
Fri, 16 Dec 202271.566
Thu, 15 Dec 202271.608
Wed, 14 Dec 202271.929
Tue, 13 Dec 202271.730
Mon, 12 Dec 202271.776
Sun, 11 Dec 202271.776
Sat, 10 Dec 202271.776
Fri, 9 Dec 202271.375
Thu, 8 Dec 202271.375
Wed, 7 Dec 202271.597
Tue, 6 Dec 202271.663
Mon, 5 Dec 202271.855
Sun, 4 Dec 202271.855
Sat, 3 Dec 202271.855
Fri, 2 Dec 202271.976
Thu, 1 Dec 202271.334
Wed, 30 Nov 202271.555
Tue, 29 Nov 202271.233
Mon, 28 Nov 202271.830
Sun, 27 Nov 202271.830
Sat, 26 Nov 202271.830
Fri, 25 Nov 202271.798
Thu, 24 Nov 202271.430
Wed, 23 Nov 202271.440
Tue, 22 Nov 202271.085
Mon, 21 Nov 202270.867
Sun, 20 Nov 202270.867
Sat, 19 Nov 202270.867
Fri, 18 Nov 202270.526
Thu, 17 Nov 202270.525
Wed, 16 Nov 202270.541
Tue, 15 Nov 202270.500
Mon, 14 Nov 202270.476
Sun, 13 Nov 202270.476
Sat, 12 Nov 202270.476
Fri, 11 Nov 202270.670
Thu, 10 Nov 202270.292
Wed, 9 Nov 202270.607
Tue, 8 Nov 202270.799
Mon, 7 Nov 202270.525
Sun, 6 Nov 202270.525
Sat, 5 Nov 202270.525
Fri, 4 Nov 202270.728
Thu, 3 Nov 202271.655
Wed, 2 Nov 202271.688
Tue, 1 Nov 202271.638
Mon, 31 Oct 202271.638
Sun, 30 Oct 202271.638
Sat, 29 Oct 202271.638
Fri, 28 Oct 202271.118
Thu, 27 Oct 202271.174
Wed, 26 Oct 202270.672
Tue, 25 Oct 202270.138
Mon, 24 Oct 202270.138
Sun, 23 Oct 202270.138
Sat, 22 Oct 202270.138
Fri, 21 Oct 202270.473
Thu, 20 Oct 202270.692
Wed, 19 Oct 202270.741
Tue, 18 Oct 202271.299
Mon, 17 Oct 202270.831
Sun, 16 Oct 202270.831
Sat, 15 Oct 202270.831
Fri, 14 Oct 202271.084
Thu, 13 Oct 202270.005
Wed, 12 Oct 202270.094
Tue, 11 Oct 202270.094
Mon, 10 Oct 202270.376
Sun, 9 Oct 202270.376
Sat, 8 Oct 202270.376
Fri, 7 Oct 202270.216
Thu, 6 Oct 202270.411
Wed, 5 Oct 202270.466
Tue, 4 Oct 202270.624
Mon, 3 Oct 202269.642
Sun, 2 Oct 202269.642
Sat, 1 Oct 202269.642
Fri, 30 Sep 202268.717
Thu, 29 Sep 202268.123
Wed, 28 Sep 202268.879
Tue, 27 Sep 202268.786
Mon, 26 Sep 202269.722
Sun, 25 Sep 202269.722
Sat, 24 Sep 202269.722
Fri, 23 Sep 202270.473
Thu, 22 Sep 202270.409
Wed, 21 Sep 202270.360
Tue, 20 Sep 202270.048
Mon, 19 Sep 202270.360
Sun, 18 Sep 202270.360
Sat, 17 Sep 202270.360
Fri, 16 Sep 202270.741
Thu, 15 Sep 202271.092
Wed, 14 Sep 202270.855
Tue, 13 Sep 202270.863
Mon, 12 Sep 202270.798
Sun, 11 Sep 202270.798
Sat, 10 Sep 202270.798
Fri, 9 Sep 202271.084
Thu, 8 Sep 202271.084
Wed, 7 Sep 202271.722
Tue, 6 Sep 202271.209
Mon, 5 Sep 202271.106
Sun, 4 Sep 202271.106
Sat, 3 Sep 202271.106
Fri, 2 Sep 202271.116
Thu, 1 Sep 202271.474
Wed, 31 Aug 202271.796
Tue, 30 Aug 202271.991
Mon, 29 Aug 202272.698
Sun, 28 Aug 202272.698
Sat, 27 Aug 202272.698
Fri, 26 Aug 202272.956
Thu, 25 Aug 202272.965
Wed, 24 Aug 202272.913
Tue, 23 Aug 202272.638
Mon, 22 Aug 202272.398
Sun, 21 Aug 202272.398
Sat, 20 Aug 202272.398
Fri, 19 Aug 202272.870
Thu, 18 Aug 202273.026
Wed, 17 Aug 202273.017
Tue, 16 Aug 202272.879
Mon, 15 Aug 202272.586
Sun, 14 Aug 202272.586
Sat, 13 Aug 202272.586
Fri, 12 Aug 202272.704
Thu, 11 Aug 202272.681
Wed, 10 Aug 202272.756
Tue, 9 Aug 202273.061
Mon, 8 Aug 202272.974
Sun, 7 Aug 202272.974
Sat, 6 Aug 202272.974
Fri, 5 Aug 202273.008
Thu, 4 Aug 202273.531
Wed, 3 Aug 202273.471
Tue, 2 Aug 202273.471
Mon, 1 Aug 202273.217
Sun, 31 Jul 202273.217
Sat, 30 Jul 202273.217
Fri, 29 Jul 202273.567
Thu, 28 Jul 202273.086
Wed, 27 Jul 202272.723
Tue, 26 Jul 202272.509
Mon, 25 Jul 202272.228
Sun, 24 Jul 202272.228
Sat, 23 Jul 202272.228
Fri, 22 Jul 202271.882
Thu, 21 Jul 202272.192
Wed, 20 Jul 202272.091
Tue, 19 Jul 202272.595
Mon, 18 Jul 202272.353
Sun, 17 Jul 202272.353
Sat, 16 Jul 202272.353
Fri, 15 Jul 202272.717
Thu, 14 Jul 202272.897
Wed, 13 Jul 202272.508
Tue, 12 Jul 202272.792
Mon, 11 Jul 202272.827
Sun, 10 Jul 202272.827
Sat, 9 Jul 202272.827
Fri, 8 Jul 202272.395
Thu, 7 Jul 202271.953
Wed, 6 Jul 202271.814
Tue, 5 Jul 202271.772
Mon, 4 Jul 202271.200
Sun, 3 Jul 202271.200
Sat, 2 Jul 202271.200
Fri, 1 Jul 202271.876
Thu, 30 Jun 202271.357
Wed, 29 Jun 202271.448
Tue, 28 Jun 202271.572
Mon, 27 Jun 202271.931
Sun, 26 Jun 202271.931
Sat, 25 Jun 202271.931
Fri, 24 Jun 202271.889
Thu, 23 Jun 202271.830
Wed, 22 Jun 202271.730
Tue, 21 Jun 202271.947
Mon, 20 Jun 202272.158
Sun, 19 Jun 202272.158
Sat, 18 Jun 202272.158
Fri, 17 Jun 202272.116
Thu, 16 Jun 202271.464
Wed, 15 Jun 202271.258
Tue, 14 Jun 202271.864
Mon, 13 Jun 202272.033
Sun, 12 Jun 202272.033
Sat, 11 Jun 202272.033
Fri, 10 Jun 202272.033
Thu, 9 Jun 202272.090
Wed, 8 Jun 202272.268
Tue, 7 Jun 202272.226
Mon, 6 Jun 202272.225
Sun, 5 Jun 202272.225
Sat, 4 Jun 202272.225
Fri, 3 Jun 202272.412
Thu, 2 Jun 202272.446
Wed, 1 Jun 202272.463
Tue, 31 May 202272.454
Mon, 30 May 202272.685
Sun, 29 May 202272.685
Sat, 28 May 202272.685
Fri, 27 May 202272.523
Thu, 26 May 202272.327
Wed, 25 May 202272.771
Tue, 24 May 202272.771
Mon, 23 May 202272.736
Sun, 22 May 202272.736
Sat, 21 May 202272.736
Fri, 20 May 202272.814
Thu, 19 May 202272.865
Wed, 18 May 202273.098
Tue, 17 May 202272.540
Mon, 16 May 202272.480
Sun, 15 May 202272.480
Sat, 14 May 202272.480
Fri, 13 May 202272.336
Thu, 12 May 202272.251
Wed, 11 May 202272.074
Tue, 10 May 202272.379
Mon, 9 May 202272.040
Sun, 8 May 202272.040
Sat, 7 May 202272.040
Fri, 6 May 202272.381
Thu, 5 May 202273.167
Wed, 4 May 202273.182
Tue, 3 May 202273.344
Mon, 2 May 202273.344
Sun, 1 May 202273.344
Sat, 30 Apr 202273.344
Fri, 29 Apr 202272.964
Thu, 28 Apr 202273.077
Wed, 27 Apr 202273.152
Tue, 26 Apr 202273.694
Mon, 25 Apr 202273.694
Sun, 24 Apr 202273.694
Sat, 23 Apr 202273.694
Fri, 22 Apr 202273.694
Thu, 21 Apr 202274.191
Wed, 20 Apr 202274.210
Tue, 19 Apr 202274.321
Mon, 18 Apr 202274.458
Sun, 17 Apr 202274.458
Sat, 16 Apr 202274.458
Fri, 15 Apr 202274.338
Thu, 14 Apr 202274.028
Wed, 13 Apr 202273.922
Tue, 12 Apr 202273.718
Mon, 11 Apr 202274.010
Sun, 10 Apr 202274.010
Sat, 9 Apr 202274.010
Fri, 8 Apr 202273.931
Thu, 7 Apr 202273.913
Wed, 6 Apr 202273.895
Tue, 5 Apr 202273.543
Mon, 4 Apr 202273.316
Sun, 3 Apr 202273.316
Sat, 2 Apr 202273.316
Fri, 1 Apr 202272.926
Thu, 31 Mar 202272.960
Wed, 30 Mar 202273.064
Tue, 29 Mar 202273.763
Mon, 28 Mar 202273.993
Sun, 27 Mar 202273.993
Sat, 26 Mar 202273.993
Fri, 25 Mar 202274.073
Thu, 24 Mar 202274.081
Wed, 23 Mar 202274.128
Tue, 22 Mar 202273.639
Mon, 21 Mar 202273.508
Sun, 20 Mar 202273.508
Sat, 19 Mar 202273.508
Fri, 18 Mar 202273.168
Thu, 17 Mar 202273.455
Wed, 16 Mar 202273.403
Tue, 15 Mar 202273.516
Mon, 14 Mar 202273.474
Sun, 13 Mar 202273.474
Sat, 12 Mar 202273.474
Fri, 11 Mar 202273.289
Thu, 10 Mar 202273.824
Wed, 9 Mar 202274.162
Tue, 8 Mar 202274.664
Mon, 7 Mar 202274.882
Sun, 6 Mar 202274.882
Sat, 5 Mar 202274.882
Fri, 4 Mar 202274.538
Thu, 3 Mar 202274.046
Wed, 2 Mar 202274.073
Tue, 1 Mar 202273.842
Mon, 28 Feb 202273.675
Sun, 27 Feb 202273.675
Sat, 26 Feb 202273.675
Fri, 25 Feb 202273.922
Thu, 24 Feb 202273.921
Wed, 23 Feb 202273.718
Tue, 22 Feb 202274.064
Mon, 21 Feb 202273.948
Sun, 20 Feb 202273.948
Sat, 19 Feb 202273.948
Fri, 18 Feb 202273.895
Thu, 17 Feb 202273.499
Wed, 16 Feb 202273.648
Tue, 15 Feb 202273.692
Mon, 14 Feb 202273.484
Sun, 13 Feb 202273.484
Sat, 12 Feb 202273.484
Fri, 11 Feb 202273.230
Thu, 10 Feb 202273.220
Wed, 9 Feb 202273.133
Tue, 8 Feb 202272.848
Mon, 7 Feb 202272.934
Sun, 6 Feb 202272.934
Sat, 5 Feb 202272.934
Fri, 4 Feb 202274.144
Thu, 3 Feb 202273.975
Wed, 2 Feb 202273.886
Tue, 1 Feb 202274.197
Mon, 31 Jan 202274.170
Sun, 30 Jan 202274.170
Sat, 29 Jan 202274.170
Fri, 28 Jan 202274.001
Thu, 27 Jan 202273.922
Wed, 26 Jan 202273.701
Tue, 25 Jan 202273.622
Mon, 24 Jan 202273.771
Sun, 23 Jan 202273.771
Sat, 22 Jan 202273.771
Fri, 21 Jan 202274.089
Thu, 20 Jan 202273.736
Wed, 19 Jan 202273.736
Tue, 18 Jan 202273.824
Mon, 17 Jan 202273.877
Sun, 16 Jan 202273.877
Sat, 15 Jan 202273.877
Fri, 14 Jan 202273.842
Thu, 13 Jan 202274.028
Wed, 12 Jan 202273.904
Tue, 11 Jan 202273.975
Mon, 10 Jan 202273.842
Sun, 9 Jan 202273.842
Sat, 8 Jan 202273.842
Fri, 7 Jan 202273.842
Thu, 6 Jan 202273.842
Wed, 5 Jan 202273.775
Tue, 4 Jan 202273.296
Mon, 3 Jan 202273.369
Sun, 2 Jan 202273.369
Sat, 1 Jan 202273.369

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"