1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GBP
  4. 2017

National Bank of the Republic of North Macedonia GBP rates in 2017

Average 1 GBP = 70.293 MKD

The mean of all 365 publications in 2017, ranging from 66.340 to 73.709 MKD.

67.5070.0072.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 201769.309
Sat, 30 Dec 201769.309
Fri, 29 Dec 201769.274
Thu, 28 Dec 201769.415
Wed, 27 Dec 201769.192
Tue, 26 Dec 201769.836
Mon, 25 Dec 201769.422
Sun, 24 Dec 201769.422
Sat, 23 Dec 201769.422
Fri, 22 Dec 201769.271
Thu, 21 Dec 201769.625
Wed, 20 Dec 201769.486
Tue, 19 Dec 201769.714
Mon, 18 Dec 201769.683
Sun, 17 Dec 201769.683
Sat, 16 Dec 201769.683
Fri, 15 Dec 201769.754
Thu, 14 Dec 201769.955
Wed, 13 Dec 201769.865
Tue, 12 Dec 201769.775
Mon, 11 Dec 201770.001
Sun, 10 Dec 201770.001
Sat, 9 Dec 201770.001
Fri, 8 Dec 201770.001
Thu, 7 Dec 201769.830
Wed, 6 Dec 201769.964
Tue, 5 Dec 201770.326
Mon, 4 Dec 201770.011
Sun, 3 Dec 201770.011
Sat, 2 Dec 201770.011
Fri, 1 Dec 201770.094
Thu, 30 Nov 201769.811
Wed, 29 Nov 201768.764
Tue, 28 Nov 201768.867
Mon, 27 Nov 201769.050
Sun, 26 Nov 201769.050
Sat, 25 Nov 201769.050
Fri, 24 Nov 201769.121
Thu, 23 Nov 201769.260
Wed, 22 Nov 201769.486
Tue, 21 Nov 201769.136
Mon, 20 Nov 201768.786
Sun, 19 Nov 201768.786
Sat, 18 Nov 201768.786
Fri, 17 Nov 201768.948
Thu, 16 Nov 201768.384
Wed, 15 Nov 201768.627
Tue, 14 Nov 201769.067
Mon, 13 Nov 201769.579
Sun, 12 Nov 201769.579
Sat, 11 Nov 201769.579
Fri, 10 Nov 201769.372
Thu, 9 Nov 201769.547
Wed, 8 Nov 201769.839
Tue, 7 Nov 201769.563
Mon, 6 Nov 201769.142
Sun, 5 Nov 201769.142
Sat, 4 Nov 201769.142
Fri, 3 Nov 201769.325
Thu, 2 Nov 201770.354
Wed, 1 Nov 201769.985
Tue, 31 Oct 201769.878
Mon, 30 Oct 201769.372
Sun, 29 Oct 201769.372
Sat, 28 Oct 201769.372
Fri, 27 Oct 201769.080
Thu, 26 Oct 201769.177
Wed, 25 Oct 201768.851
Tue, 24 Oct 201768.611
Mon, 23 Oct 201768.611
Sun, 22 Oct 201768.611
Sat, 21 Oct 201768.611
Fri, 20 Oct 201768.454
Thu, 19 Oct 201768.869
Wed, 18 Oct 201768.967
Tue, 17 Oct 201769.281
Mon, 16 Oct 201769.093
Sun, 15 Oct 201769.093
Sat, 14 Oct 201769.093
Fri, 13 Oct 201768.136
Thu, 12 Oct 201768.771
Wed, 11 Oct 201768.771
Tue, 10 Oct 201768.931
Mon, 9 Oct 201768.668
Sun, 8 Oct 201768.668
Sat, 7 Oct 201768.668
Fri, 6 Oct 201768.965
Thu, 5 Oct 201769.256
Wed, 4 Oct 201769.237
Tue, 3 Oct 201769.526
Mon, 2 Oct 201769.707
Sun, 1 Oct 201769.707
Sat, 30 Sep 201769.707
Fri, 29 Sep 201770.138
Thu, 28 Sep 201770.204
Wed, 27 Sep 201770.058
Tue, 26 Sep 201769.941
Mon, 25 Sep 201769.807
Sun, 24 Sep 201769.807
Sat, 23 Sep 201769.807
Fri, 22 Sep 201769.770
Thu, 21 Sep 201769.453
Wed, 20 Sep 201769.503
Tue, 19 Sep 201769.865
Mon, 18 Sep 201770.069
Sun, 17 Sep 201770.069
Sat, 16 Sep 201770.069
Fri, 15 Sep 201769.227
Thu, 14 Sep 201768.362
Wed, 13 Sep 201768.643
Tue, 12 Sep 201767.961
Mon, 11 Sep 201767.501
Sun, 10 Sep 201767.501
Sat, 9 Sep 201767.501
Fri, 8 Sep 201767.501
Thu, 7 Sep 201767.480
Wed, 6 Sep 201767.251
Tue, 5 Sep 201767.162
Mon, 4 Sep 201766.999
Sun, 3 Sep 201766.999
Sat, 2 Sep 201766.999
Fri, 1 Sep 201767.078
Thu, 31 Aug 201766.876
Wed, 30 Aug 201766.340
Tue, 29 Aug 201766.934
Mon, 28 Aug 201766.934
Sun, 27 Aug 201766.934
Sat, 26 Aug 201766.934
Fri, 25 Aug 201766.939
Thu, 24 Aug 201766.818
Wed, 23 Aug 201767.092
Tue, 22 Aug 201767.340
Mon, 21 Aug 201767.435
Sun, 20 Aug 201767.435
Sat, 19 Aug 201767.435
Fri, 18 Aug 201767.653
Thu, 17 Aug 201767.583
Wed, 16 Aug 201767.470
Tue, 15 Aug 201767.622
Mon, 14 Aug 201767.837
Sun, 13 Aug 201767.837
Sat, 12 Aug 201767.837
Fri, 11 Aug 201768.096
Thu, 10 Aug 201768.064
Wed, 9 Aug 201767.815
Tue, 8 Aug 201767.995
Mon, 7 Aug 201768.116
Sun, 6 Aug 201768.116
Sat, 5 Aug 201768.116
Fri, 4 Aug 201768.085
Thu, 3 Aug 201768.766
Wed, 2 Aug 201768.766
Tue, 1 Aug 201768.822
Mon, 31 Jul 201768.728
Sun, 30 Jul 201768.728
Sat, 29 Jul 201768.728
Fri, 28 Jul 201769.153
Thu, 27 Jul 201768.888
Wed, 26 Jul 201768.789
Tue, 25 Jul 201768.840
Mon, 24 Jul 201768.658
Sun, 23 Jul 201768.658
Sat, 22 Jul 201768.658
Fri, 21 Jul 201769.357
Thu, 20 Jul 201769.542
Wed, 19 Jul 201769.322
Tue, 18 Jul 201770.134
Mon, 17 Jul 201769.956
Sun, 16 Jul 201769.956
Sat, 15 Jul 201769.956
Fri, 14 Jul 201769.762
Thu, 13 Jul 201769.213
Wed, 12 Jul 201769.692
Tue, 11 Jul 201769.614
Mon, 10 Jul 201769.587
Sun, 9 Jul 201769.587
Sat, 8 Jul 201769.587
Fri, 7 Jul 201769.990
Thu, 6 Jul 201770.251
Wed, 5 Jul 201770.234
Tue, 4 Jul 201770.337
Mon, 3 Jul 201770.175
Sun, 2 Jul 201770.175
Sat, 1 Jul 201770.175
Fri, 30 Jun 201770.125
Thu, 29 Jun 201769.688
Wed, 28 Jun 201769.814
Tue, 27 Jun 201770.259
Mon, 26 Jun 201770.259
Sun, 25 Jun 201770.259
Sat, 24 Jun 201770.259
Fri, 23 Jun 201769.973
Thu, 22 Jun 201770.260
Wed, 21 Jun 201769.997
Tue, 20 Jun 201770.492
Mon, 19 Jun 201770.549
Sun, 18 Jun 201770.549
Sat, 17 Jun 201770.549
Fri, 16 Jun 201770.396
Thu, 15 Jun 201770.134
Wed, 14 Jun 201770.037
Tue, 13 Jun 201769.658
Mon, 12 Jun 201770.380
Sun, 11 Jun 201770.380
Sat, 10 Jun 201770.380
Fri, 9 Jun 201771.104
Thu, 8 Jun 201770.984
Wed, 7 Jun 201770.726
Tue, 6 Jun 201770.808
Mon, 5 Jun 201770.727
Sun, 4 Jun 201770.727
Sat, 3 Jun 201770.727
Fri, 2 Jun 201770.727
Thu, 1 Jun 201770.614
Wed, 31 May 201771.085
Tue, 30 May 201770.817
Mon, 29 May 201770.704
Sun, 28 May 201770.704
Sat, 27 May 201770.704
Fri, 26 May 201771.208
Thu, 25 May 201771.236
Wed, 24 May 201771.236
Tue, 23 May 201771.332
Mon, 22 May 201771.696
Sun, 21 May 201771.696
Sat, 20 May 201771.696
Fri, 19 May 201772.187
Thu, 18 May 201771.919
Wed, 17 May 201771.846
Tue, 16 May 201772.642
Mon, 15 May 201772.939
Sun, 14 May 201772.939
Sat, 13 May 201772.939
Fri, 12 May 201773.022
Thu, 11 May 201773.456
Wed, 10 May 201773.185
Tue, 9 May 201773.038
Mon, 8 May 201772.829
Sun, 7 May 201772.829
Sat, 6 May 201772.829
Fri, 5 May 201772.767
Thu, 4 May 201773.042
Wed, 3 May 201772.934
Tue, 2 May 201772.944
Mon, 1 May 201772.944
Sun, 30 Apr 201772.944
Sat, 29 Apr 201772.944
Fri, 28 Apr 201772.974
Thu, 27 Apr 201772.588
Wed, 26 Apr 201772.537
Tue, 25 Apr 201772.563
Mon, 24 Apr 201773.489
Sun, 23 Apr 201773.489
Sat, 22 Apr 201773.489
Fri, 21 Apr 201773.297
Thu, 20 Apr 201773.709
Wed, 19 Apr 201772.877
Tue, 18 Apr 201772.553
Mon, 17 Apr 201772.553
Sun, 16 Apr 201772.553
Sat, 15 Apr 201772.553
Fri, 14 Apr 201772.553
Thu, 13 Apr 201772.504
Wed, 12 Apr 201772.143
Tue, 11 Apr 201772.183
Mon, 10 Apr 201772.014
Sun, 9 Apr 201772.014
Sat, 8 Apr 201772.014
Fri, 7 Apr 201772.003
Thu, 6 Apr 201772.078
Wed, 5 Apr 201772.020
Tue, 4 Apr 201772.362
Mon, 3 Apr 201772.115
Sun, 2 Apr 201772.115
Sat, 1 Apr 201772.115
Fri, 31 Mar 201771.587
Thu, 30 Mar 201771.414
Wed, 29 Mar 201771.360
Tue, 28 Mar 201771.406
Mon, 27 Mar 201771.240
Sun, 26 Mar 201771.240
Sat, 25 Mar 201771.240
Fri, 24 Mar 201771.505
Thu, 23 Mar 201771.073
Wed, 22 Mar 201771.089
Tue, 21 Mar 201771.002
Mon, 20 Mar 201770.860
Sun, 19 Mar 201770.860
Sat, 18 Mar 201770.860
Fri, 17 Mar 201770.864
Thu, 16 Mar 201770.643
Wed, 15 Mar 201770.232
Tue, 14 Mar 201770.475
Mon, 13 Mar 201770.481
Sun, 12 Mar 201770.481
Sat, 11 Mar 201770.481
Fri, 10 Mar 201770.966
Thu, 9 Mar 201770.887
Wed, 8 Mar 201770.920
Tue, 7 Mar 201771.257
Mon, 6 Mar 201771.209
Sun, 5 Mar 201771.209
Sat, 4 Mar 201771.209
Fri, 3 Mar 201771.877
Thu, 2 Mar 201771.883
Wed, 1 Mar 201772.100
Tue, 28 Feb 201772.133
Mon, 27 Feb 201772.800
Sun, 26 Feb 201772.800
Sat, 25 Feb 201772.800
Fri, 24 Feb 201772.687
Thu, 23 Feb 201772.817
Wed, 22 Feb 201772.465
Tue, 21 Feb 201772.219
Mon, 20 Feb 201771.741
Sun, 19 Feb 201771.741
Sat, 18 Feb 201771.741
Fri, 17 Feb 201772.252
Thu, 16 Feb 201772.349
Wed, 15 Feb 201772.305
Tue, 14 Feb 201772.506
Mon, 13 Feb 201772.190
Sun, 12 Feb 201772.190
Sat, 11 Feb 201772.190
Fri, 10 Feb 201772.424
Thu, 9 Feb 201772.276
Wed, 8 Feb 201771.441
Tue, 7 Feb 201771.779
Mon, 6 Feb 201771.727
Sun, 5 Feb 201771.727
Sat, 4 Feb 201771.727
Fri, 3 Feb 201771.680
Thu, 2 Feb 201772.224
Wed, 1 Feb 201771.646
Tue, 31 Jan 201772.638
Mon, 30 Jan 201772.437
Sun, 29 Jan 201772.437
Sat, 28 Jan 201772.437
Fri, 27 Jan 201772.463
Thu, 26 Jan 201772.272
Wed, 25 Jan 201771.323
Tue, 24 Jan 201771.411
Mon, 23 Jan 201771.010
Sun, 22 Jan 201771.010
Sat, 21 Jan 201771.010
Fri, 20 Jan 201770.821
Thu, 19 Jan 201770.821
Wed, 18 Jan 201770.856
Tue, 17 Jan 201770.031
Mon, 16 Jan 201770.239
Sun, 15 Jan 201770.239
Sat, 14 Jan 201770.239
Fri, 13 Jan 201770.813
Thu, 12 Jan 201770.905
Wed, 11 Jan 201770.730
Tue, 10 Jan 201770.961
Mon, 9 Jan 201771.974
Sun, 8 Jan 201771.974
Sat, 7 Jan 201771.974
Fri, 6 Jan 201771.974
Thu, 5 Jan 201772.387
Wed, 4 Jan 201772.712
Tue, 3 Jan 201771.807
Mon, 2 Jan 201771.807
Sun, 1 Jan 201771.807

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"