National Bank of the Republic of North Macedonia GBP rates in 2004

Average 1 GBP = 90.430 MKD

The mean of all 366 publications in 2004, ranging from 86.498 to 93.486 MKD.

Every rate of 2004

1 GBP in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	86.498
Thu, 30 Dec 2004	86.586
Wed, 29 Dec 2004	87.224
Tue, 28 Dec 2004	87.186
Mon, 27 Dec 2004	87.255
Sun, 26 Dec 2004	87.255
Sat, 25 Dec 2004	87.255
Fri, 24 Dec 2004	87.594
Thu, 23 Dec 2004	87.937
Wed, 22 Dec 2004	88.769
Tue, 21 Dec 2004	89.341
Mon, 20 Dec 2004	89.632
Sun, 19 Dec 2004	89.632
Sat, 18 Dec 2004	89.632
Fri, 17 Dec 2004	89.492
Thu, 16 Dec 2004	88.899
Wed, 15 Dec 2004	88.906
Tue, 14 Dec 2004	88.782
Mon, 13 Dec 2004	88.961
Sun, 12 Dec 2004	88.961
Sat, 11 Dec 2004	88.961
Fri, 10 Dec 2004	88.869
Thu, 9 Dec 2004	89.126
Wed, 8 Dec 2004	88.945
Tue, 7 Dec 2004	88.929
Mon, 6 Dec 2004	89.137
Sun, 5 Dec 2004	89.137
Sat, 4 Dec 2004	89.137
Fri, 3 Dec 2004	89.242
Thu, 2 Dec 2004	88.920
Wed, 1 Dec 2004	88.139
Tue, 30 Nov 2004	87.740
Mon, 29 Nov 2004	87.838
Sun, 28 Nov 2004	87.838
Sat, 27 Nov 2004	87.838
Fri, 26 Nov 2004	87.771
Thu, 25 Nov 2004	87.838
Wed, 24 Nov 2004	87.884
Tue, 23 Nov 2004	87.503
Mon, 22 Nov 2004	87.699
Sun, 21 Nov 2004	87.699
Sat, 20 Nov 2004	87.699
Fri, 19 Nov 2004	87.532
Thu, 18 Nov 2004	87.676
Wed, 17 Nov 2004	87.882
Tue, 16 Nov 2004	87.975
Mon, 15 Nov 2004	87.646
Sun, 14 Nov 2004	87.646
Sat, 13 Nov 2004	87.646
Fri, 12 Nov 2004	87.821
Thu, 11 Nov 2004	88.001
Wed, 10 Nov 2004	88.315
Tue, 9 Nov 2004	88.197
Mon, 8 Nov 2004	88.065
Sun, 7 Nov 2004	88.065
Sat, 6 Nov 2004	88.065
Fri, 5 Nov 2004	88.205
Thu, 4 Nov 2004	88.848
Wed, 3 Nov 2004	88.913
Tue, 2 Nov 2004	88.377
Mon, 1 Nov 2004	88.396
Sun, 31 Oct 2004	88.396
Sat, 30 Oct 2004	88.396
Fri, 29 Oct 2004	88.382
Thu, 28 Oct 2004	88.536
Wed, 27 Oct 2004	88.399
Tue, 26 Oct 2004	88.515
Mon, 25 Oct 2004	88.991
Sun, 24 Oct 2004	88.991
Sat, 23 Oct 2004	88.991
Fri, 22 Oct 2004	89.103
Thu, 21 Oct 2004	88.299
Wed, 20 Oct 2004	88.531
Tue, 19 Oct 2004	88.818
Mon, 18 Oct 2004	89.137
Sun, 17 Oct 2004	89.137
Sat, 16 Oct 2004	89.137
Fri, 15 Oct 2004	89.451
Thu, 14 Oct 2004	89.538
Wed, 13 Oct 2004	89.250
Tue, 12 Oct 2004	89.191
Mon, 11 Oct 2004	89.191
Sun, 10 Oct 2004	89.191
Sat, 9 Oct 2004	89.191
Fri, 8 Oct 2004	88.996
Thu, 7 Oct 2004	89.127
Wed, 6 Oct 2004	89.142
Tue, 5 Oct 2004	89.257
Mon, 4 Oct 2004	88.930
Sun, 3 Oct 2004	88.930
Sat, 2 Oct 2004	88.930
Fri, 1 Oct 2004	89.402
Thu, 30 Sep 2004	90.119
Wed, 29 Sep 2004	90.358
Tue, 28 Sep 2004	90.518
Mon, 27 Sep 2004	89.898
Sun, 26 Sep 2004	89.898
Sat, 25 Sep 2004	89.898
Fri, 24 Sep 2004	89.716
Thu, 23 Sep 2004	89.749
Wed, 22 Sep 2004	89.804
Tue, 21 Sep 2004	90.224
Mon, 20 Sep 2004	90.280
Sun, 19 Sep 2004	90.280
Sat, 18 Sep 2004	90.280
Fri, 17 Sep 2004	90.091
Thu, 16 Sep 2004	89.549
Wed, 15 Sep 2004	89.813
Tue, 14 Sep 2004	90.116
Mon, 13 Sep 2004	89.730
Sun, 12 Sep 2004	89.730
Sat, 11 Sep 2004	89.730
Fri, 10 Sep 2004	89.834
Thu, 9 Sep 2004	89.982
Wed, 8 Sep 2004	89.982
Tue, 7 Sep 2004	90.391
Mon, 6 Sep 2004	90.169
Sun, 5 Sep 2004	90.169
Sat, 4 Sep 2004	90.169
Fri, 3 Sep 2004	90.255
Thu, 2 Sep 2004	90.434
Wed, 1 Sep 2004	90.731
Tue, 31 Aug 2004	91.116
Mon, 30 Aug 2004	91.225
Sun, 29 Aug 2004	91.225
Sat, 28 Aug 2004	91.225
Fri, 27 Aug 2004	91.036
Thu, 26 Aug 2004	91.130
Wed, 25 Aug 2004	91.148
Tue, 24 Aug 2004	90.906
Mon, 23 Aug 2004	90.881
Sun, 22 Aug 2004	90.881
Sat, 21 Aug 2004	90.881
Fri, 20 Aug 2004	90.563
Thu, 19 Aug 2004	90.809
Wed, 18 Aug 2004	91.289
Tue, 17 Aug 2004	91.381
Mon, 16 Aug 2004	91.463
Sun, 15 Aug 2004	91.463
Sat, 14 Aug 2004	91.463
Fri, 13 Aug 2004	91.606
Thu, 12 Aug 2004	91.675
Wed, 11 Aug 2004	91.646
Tue, 10 Aug 2004	91.970
Mon, 9 Aug 2004	92.575
Sun, 8 Aug 2004	92.575
Sat, 7 Aug 2004	92.575
Fri, 6 Aug 2004	92.709
Thu, 5 Aug 2004	92.929
Wed, 4 Aug 2004	92.818
Tue, 3 Aug 2004	92.496
Mon, 2 Aug 2004	92.496
Sun, 1 Aug 2004	92.496
Sat, 31 Jul 2004	92.496
Fri, 30 Jul 2004	92.511
Thu, 29 Jul 2004	92.698
Wed, 28 Jul 2004	92.768
Tue, 27 Jul 2004	92.713
Mon, 26 Jul 2004	92.502
Sun, 25 Jul 2004	92.502
Sat, 24 Jul 2004	92.502
Fri, 23 Jul 2004	92.128
Thu, 22 Jul 2004	91.853
Wed, 21 Jul 2004	91.926
Tue, 20 Jul 2004	92.345
Mon, 19 Jul 2004	92.217
Sun, 18 Jul 2004	92.217
Sat, 17 Jul 2004	92.217
Fri, 16 Jul 2004	91.809
Thu, 15 Jul 2004	92.015
Wed, 14 Jul 2004	92.242
Tue, 13 Jul 2004	91.951
Mon, 12 Jul 2004	91.728
Sun, 11 Jul 2004	91.728
Sat, 10 Jul 2004	91.728
Fri, 9 Jul 2004	91.911
Thu, 8 Jul 2004	91.833
Wed, 7 Jul 2004	91.597
Tue, 6 Jul 2004	91.442
Mon, 5 Jul 2004	91.690
Sun, 4 Jul 2004	91.690
Sat, 3 Jul 2004	91.690
Fri, 2 Jul 2004	91.493
Thu, 1 Jul 2004	91.408
Wed, 30 Jun 2004	91.758
Tue, 29 Jun 2004	91.980
Mon, 28 Jun 2004	91.979
Sun, 27 Jun 2004	91.979
Sat, 26 Jun 2004	91.979
Fri, 25 Jun 2004	91.768
Thu, 24 Jun 2004	92.186
Wed, 23 Jun 2004	92.339
Tue, 22 Jun 2004	92.712
Mon, 21 Jun 2004	93.461
Sun, 20 Jun 2004	93.461
Sat, 19 Jun 2004	93.461
Fri, 18 Jun 2004	93.458
Thu, 17 Jun 2004	92.984
Wed, 16 Jun 2004	92.250
Tue, 15 Jun 2004	92.371
Mon, 14 Jun 2004	92.982
Sun, 13 Jun 2004	92.982
Sat, 12 Jun 2004	92.982
Fri, 11 Jun 2004	92.693
Thu, 10 Jun 2004	92.256
Wed, 9 Jun 2004	91.732
Tue, 8 Jun 2004	91.471
Mon, 7 Jun 2004	92.361
Sun, 6 Jun 2004	92.361
Sat, 5 Jun 2004	92.361
Fri, 4 Jun 2004	92.124
Thu, 3 Jun 2004	92.202
Wed, 2 Jun 2004	92.090
Tue, 1 Jun 2004	92.232
Mon, 31 May 2004	91.884
Sun, 30 May 2004	91.884
Sat, 29 May 2004	91.884
Fri, 28 May 2004	92.035
Thu, 27 May 2004	92.007
Wed, 26 May 2004	91.759
Tue, 25 May 2004	91.745
Mon, 24 May 2004	91.281
Sun, 23 May 2004	91.281
Sat, 22 May 2004	91.281
Fri, 21 May 2004	91.050
Thu, 20 May 2004	91.076
Wed, 19 May 2004	90.484
Tue, 18 May 2004	90.217
Mon, 17 May 2004	90.784
Sun, 16 May 2004	90.784
Sat, 15 May 2004	90.981
Fri, 14 May 2004	91.472
Thu, 13 May 2004	91.529
Wed, 12 May 2004	91.081
Tue, 11 May 2004	91.807
Mon, 10 May 2004	92.194
Sun, 9 May 2004	92.194
Sat, 8 May 2004	91.254
Fri, 7 May 2004	90.888
Thu, 6 May 2004	88.714
Wed, 5 May 2004	90.861
Tue, 4 May 2004	90.988
Mon, 3 May 2004	90.988
Sun, 2 May 2004	90.988
Sat, 1 May 2004	90.988
Fri, 30 Apr 2004	91.342
Thu, 29 Apr 2004	92.389
Wed, 28 Apr 2004	92.389
Tue, 27 Apr 2004	92.387
Mon, 26 Apr 2004	91.533
Sun, 25 Apr 2004	91.533
Sat, 24 Apr 2004	91.533
Fri, 23 Apr 2004	91.316
Thu, 22 Apr 2004	91.746
Wed, 21 Apr 2004	92.197
Tue, 20 Apr 2004	91.978
Mon, 19 Apr 2004	91.709
Sun, 18 Apr 2004	91.709
Sat, 17 Apr 2004	91.709
Fri, 16 Apr 2004	91.766
Thu, 15 Apr 2004	93.486
Wed, 14 Apr 2004	93.486
Tue, 13 Apr 2004	92.855
Mon, 12 Apr 2004	92.855
Sun, 11 Apr 2004	92.855
Sat, 10 Apr 2004	92.855
Fri, 9 Apr 2004	92.873
Thu, 8 Apr 2004	93.067
Wed, 7 Apr 2004	93.123
Tue, 6 Apr 2004	92.374
Mon, 5 Apr 2004	91.991
Sun, 4 Apr 2004	91.991
Sat, 3 Apr 2004	91.991
Fri, 2 Apr 2004	91.951
Thu, 1 Apr 2004	92.051
Wed, 31 Mar 2004	91.748
Tue, 30 Mar 2004	91.855
Mon, 29 Mar 2004	91.522
Sun, 28 Mar 2004	91.522
Sat, 27 Mar 2004	91.522
Fri, 26 Mar 2004	91.154
Thu, 25 Mar 2004	92.129
Wed, 24 Mar 2004	91.984
Tue, 23 Mar 2004	91.567
Mon, 22 Mar 2004	91.007
Sun, 21 Mar 2004	91.007
Sat, 20 Mar 2004	91.007
Fri, 19 Mar 2004	91.169
Thu, 18 Mar 2004	90.669
Wed, 17 Mar 2004	90.241
Tue, 16 Mar 2004	89.899
Mon, 15 Mar 2004	89.952
Sun, 14 Mar 2004	89.952
Sat, 13 Mar 2004	89.952
Fri, 12 Mar 2004	90.243
Thu, 11 Mar 2004	90.724
Wed, 10 Mar 2004	91.182
Tue, 9 Mar 2004	91.783
Mon, 8 Mar 2004	91.991
Sun, 7 Mar 2004	91.991
Sat, 6 Mar 2004	91.991
Fri, 5 Mar 2004	91.991
Thu, 4 Mar 2004	92.405
Wed, 3 Mar 2004	91.887
Tue, 2 Mar 2004	91.714
Mon, 1 Mar 2004	91.479
Sun, 29 Feb 2004	91.479
Sat, 28 Feb 2004	91.479
Fri, 27 Feb 2004	91.714
Thu, 26 Feb 2004	91.710
Wed, 25 Feb 2004	91.317
Tue, 24 Feb 2004	90.721
Mon, 23 Feb 2004	91.019
Sun, 22 Feb 2004	91.019
Sat, 21 Feb 2004	91.019
Fri, 20 Feb 2004	91.360
Thu, 19 Feb 2004	90.991
Wed, 18 Feb 2004	90.832
Tue, 17 Feb 2004	90.676
Mon, 16 Feb 2004	90.376
Sun, 15 Feb 2004	90.376
Sat, 14 Feb 2004	90.376
Fri, 13 Feb 2004	90.478
Thu, 12 Feb 2004	90.414
Wed, 11 Feb 2004	89.859
Tue, 10 Feb 2004	89.630
Mon, 9 Feb 2004	89.636
Sun, 8 Feb 2004	89.636
Sat, 7 Feb 2004	89.636
Fri, 6 Feb 2004	89.424
Thu, 5 Feb 2004	89.850
Wed, 4 Feb 2004	89.644
Tue, 3 Feb 2004	89.685
Mon, 2 Feb 2004	89.526
Sun, 1 Feb 2004	89.526
Sat, 31 Jan 2004	89.526
Fri, 30 Jan 2004	89.479
Thu, 29 Jan 2004	89.236
Wed, 28 Jan 2004	88.705
Tue, 27 Jan 2004	88.985
Mon, 26 Jan 2004	88.943
Sun, 25 Jan 2004	88.943
Sat, 24 Jan 2004	88.943
Fri, 23 Jan 2004	88.981
Thu, 22 Jan 2004	88.828
Wed, 21 Jan 2004	88.664
Tue, 20 Jan 2004	88.412
Mon, 19 Jan 2004	89.019
Sun, 18 Jan 2004	89.019
Sat, 17 Jan 2004	89.019
Fri, 16 Jan 2004	88.613
Thu, 15 Jan 2004	88.812
Wed, 14 Jan 2004	88.858
Tue, 13 Jan 2004	88.510
Mon, 12 Jan 2004	88.268
Sun, 11 Jan 2004	88.268
Sat, 10 Jan 2004	88.268
Fri, 9 Jan 2004	88.249
Thu, 8 Jan 2004	87.587
Wed, 7 Jan 2004	87.587
Tue, 6 Jan 2004	87.238
Mon, 5 Jan 2004	86.965
Sun, 4 Jan 2004	86.965
Sat, 3 Jan 2004	86.965
Fri, 2 Jan 2004	86.965
Thu, 1 Jan 2004	86.965

Monthly averages

January		88.380
February		90.462
March		91.266
April		92.235
May		91.238
June		92.432
July		92.050
August		91.634
September		90.063
October		88.951
November		87.954
December		88.527

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"