1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GBP
  4. 2010

National Bank of the Republic of North Macedonia GBP rates in 2010

Average 1 GBP = 71.715 MKD

The mean of all 365 publications in 2010, ranging from 67.567 to 75.946 MKD.

67.5070.0072.5075.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in MKD, newest first, one row per publication.

DateRate
Fri, 31 Dec 201071.501
Thu, 30 Dec 201072.033
Wed, 29 Dec 201072.081
Tue, 28 Dec 201072.165
Mon, 27 Dec 201072.393
Sun, 26 Dec 201072.393
Sat, 25 Dec 201072.393
Fri, 24 Dec 201072.523
Thu, 23 Dec 201072.426
Wed, 22 Dec 201072.333
Tue, 21 Dec 201072.678
Mon, 20 Dec 201072.193
Sun, 19 Dec 201072.193
Sat, 18 Dec 201072.193
Fri, 17 Dec 201072.529
Thu, 16 Dec 201072.112
Wed, 15 Dec 201072.467
Tue, 14 Dec 201072.887
Mon, 13 Dec 201073.464
Sun, 12 Dec 201073.464
Sat, 11 Dec 201073.464
Fri, 10 Dec 201073.373
Thu, 9 Dec 201072.638
Wed, 8 Dec 201072.638
Tue, 7 Dec 201072.601
Mon, 6 Dec 201072.522
Sun, 5 Dec 201072.522
Sat, 4 Dec 201072.522
Fri, 3 Dec 201072.823
Thu, 2 Dec 201073.272
Wed, 1 Dec 201073.424
Tue, 30 Nov 201072.873
Mon, 29 Nov 201072.813
Sun, 28 Nov 201072.813
Sat, 27 Nov 201072.805
Fri, 26 Nov 201072.661
Thu, 25 Nov 201072.877
Wed, 24 Nov 201072.530
Tue, 23 Nov 201071.941
Mon, 22 Nov 201071.919
Sun, 21 Nov 201071.919
Sat, 20 Nov 201071.919
Fri, 19 Nov 201072.172
Thu, 18 Nov 201072.479
Wed, 17 Nov 201072.323
Tue, 16 Nov 201072.606
Mon, 15 Nov 201072.380
Sun, 14 Nov 201072.380
Sat, 13 Nov 201072.380
Fri, 12 Nov 201072.530
Thu, 11 Nov 201071.875
Wed, 10 Nov 201071.415
Tue, 9 Nov 201071.382
Mon, 8 Nov 201070.959
Sun, 7 Nov 201070.959
Sat, 6 Nov 201070.959
Fri, 5 Nov 201070.313
Thu, 4 Nov 201070.766
Wed, 3 Nov 201070.399
Tue, 2 Nov 201071.056
Mon, 1 Nov 201070.900
Sun, 31 Oct 201070.900
Sat, 30 Oct 201070.900
Fri, 29 Oct 201070.740
Thu, 28 Oct 201070.612
Wed, 27 Oct 201070.247
Tue, 26 Oct 201069.019
Mon, 25 Oct 201069.427
Sun, 24 Oct 201069.427
Sat, 23 Oct 201069.427
Fri, 22 Oct 201069.190
Thu, 21 Oct 201069.825
Wed, 20 Oct 201069.931
Tue, 19 Oct 201070.404
Mon, 18 Oct 201070.215
Sun, 17 Oct 201070.215
Sat, 16 Oct 201070.215
Fri, 15 Oct 201070.076
Thu, 14 Oct 201069.939
Wed, 13 Oct 201070.536
Tue, 12 Oct 201070.443
Mon, 11 Oct 201070.443
Sun, 10 Oct 201070.443
Sat, 9 Oct 201070.443
Fri, 8 Oct 201070.500
Thu, 7 Oct 201070.660
Wed, 6 Oct 201071.130
Tue, 5 Oct 201071.242
Mon, 4 Oct 201071.086
Sun, 3 Oct 201071.086
Sat, 2 Oct 201071.086
Fri, 1 Oct 201071.723
Thu, 30 Sep 201071.520
Wed, 29 Sep 201072.549
Tue, 28 Sep 201072.494
Mon, 27 Sep 201072.204
Sun, 26 Sep 201072.204
Sat, 25 Sep 201072.204
Fri, 24 Sep 201072.470
Thu, 23 Sep 201072.032
Wed, 22 Sep 201072.936
Tue, 21 Sep 201073.531
Mon, 20 Sep 201073.688
Sun, 19 Sep 201073.688
Sat, 18 Sep 201073.688
Fri, 17 Sep 201073.561
Thu, 16 Sep 201073.779
Wed, 15 Sep 201073.849
Tue, 14 Sep 201074.113
Mon, 13 Sep 201074.905
Sun, 12 Sep 201074.905
Sat, 11 Sep 201074.905
Fri, 10 Sep 201074.150
Thu, 9 Sep 201074.150
Wed, 8 Sep 201074.150
Tue, 7 Sep 201073.422
Mon, 6 Sep 201073.985
Sun, 5 Sep 201073.985
Sat, 4 Sep 201073.985
Fri, 3 Sep 201074.039
Thu, 2 Sep 201074.170
Wed, 1 Sep 201074.695
Tue, 31 Aug 201075.421
Mon, 30 Aug 201074.991
Sun, 29 Aug 201074.991
Sat, 28 Aug 201074.991
Fri, 27 Aug 201075.268
Thu, 26 Aug 201075.156
Wed, 25 Aug 201075.076
Tue, 24 Aug 201075.297
Mon, 23 Aug 201075.089
Sun, 22 Aug 201075.089
Sat, 21 Aug 201075.089
Fri, 20 Aug 201074.951
Thu, 19 Aug 201074.693
Wed, 18 Aug 201074.716
Tue, 17 Aug 201074.903
Mon, 16 Aug 201074.889
Sun, 15 Aug 201074.889
Sat, 14 Aug 201074.889
Fri, 13 Aug 201074.948
Thu, 12 Aug 201074.299
Wed, 11 Aug 201073.638
Tue, 10 Aug 201074.063
Mon, 9 Aug 201074.093
Sun, 8 Aug 201074.093
Sat, 7 Aug 201074.093
Fri, 6 Aug 201074.164
Thu, 5 Aug 201074.245
Wed, 4 Aug 201074.117
Tue, 3 Aug 201073.669
Mon, 2 Aug 201073.669
Sun, 1 Aug 201073.669
Sat, 31 Jul 201073.669
Fri, 30 Jul 201073.512
Thu, 29 Jul 201073.754
Wed, 28 Jul 201073.379
Tue, 27 Jul 201073.727
Mon, 26 Jul 201073.468
Sun, 25 Jul 201073.468
Sat, 24 Jul 201073.468
Fri, 23 Jul 201072.980
Thu, 22 Jul 201073.280
Wed, 21 Jul 201072.608
Tue, 20 Jul 201072.539
Mon, 19 Jul 201072.807
Sun, 18 Jul 201072.807
Sat, 17 Jul 201072.807
Fri, 16 Jul 201073.723
Thu, 15 Jul 201073.721
Wed, 14 Jul 201073.942
Tue, 13 Jul 201073.545
Mon, 12 Jul 201073.566
Sun, 11 Jul 201073.566
Sat, 10 Jul 201073.566
Fri, 9 Jul 201073.609
Thu, 8 Jul 201073.949
Wed, 7 Jul 201074.150
Tue, 6 Jul 201074.336
Mon, 5 Jul 201074.536
Sun, 4 Jul 201074.536
Sat, 3 Jul 201074.536
Fri, 2 Jul 201074.834
Thu, 1 Jul 201075.260
Wed, 30 Jun 201075.946
Tue, 29 Jun 201075.054
Mon, 28 Jun 201074.746
Sun, 27 Jun 201074.746
Sat, 26 Jun 201074.746
Fri, 25 Jun 201075.147
Thu, 24 Jun 201074.741
Wed, 23 Jun 201073.746
Tue, 22 Jun 201073.742
Mon, 21 Jun 201073.596
Sun, 20 Jun 201073.596
Sat, 19 Jun 201073.596
Fri, 18 Jun 201073.669
Thu, 17 Jun 201074.024
Wed, 16 Jun 201073.917
Tue, 15 Jun 201074.029
Mon, 14 Jun 201074.164
Sun, 13 Jun 201074.164
Sat, 12 Jun 201074.164
Fri, 11 Jun 201074.533
Thu, 10 Jun 201074.469
Wed, 9 Jun 201074.278
Tue, 8 Jun 201074.585
Mon, 7 Jun 201074.336
Sun, 6 Jun 201074.336
Sat, 5 Jun 201074.336
Fri, 4 Jun 201073.591
Thu, 3 Jun 201073.796
Wed, 2 Jun 201073.682
Tue, 1 Jun 201072.465
Mon, 31 May 201072.360
Sun, 30 May 201072.360
Sat, 29 May 201072.360
Fri, 28 May 201072.677
Thu, 27 May 201071.951
Wed, 26 May 201072.185
Tue, 25 May 201071.142
Mon, 24 May 201071.142
Sun, 23 May 201071.142
Sat, 22 May 201071.142
Fri, 21 May 201071.142
Thu, 20 May 201071.680
Wed, 19 May 201071.597
Tue, 18 May 201071.891
Mon, 17 May 201071.743
Sun, 16 May 201071.743
Sat, 15 May 201071.743
Fri, 14 May 201072.105
Thu, 13 May 201072.422
Wed, 12 May 201071.608
Tue, 11 May 201071.223
Mon, 10 May 201070.936
Sun, 9 May 201070.936
Sat, 8 May 201070.936
Fri, 7 May 201073.080
Thu, 6 May 201072.040
Wed, 5 May 201071.354
Tue, 4 May 201070.925
Mon, 3 May 201070.747
Sun, 2 May 201070.747
Sat, 1 May 201070.747
Fri, 30 Apr 201070.937
Thu, 29 Apr 201070.712
Wed, 28 Apr 201071.067
Tue, 27 Apr 201071.440
Mon, 26 Apr 201071.008
Sun, 25 Apr 201071.008
Sat, 24 Apr 201071.008
Fri, 23 Apr 201071.069
Thu, 22 Apr 201070.828
Wed, 21 Apr 201070.262
Tue, 20 Apr 201069.944
Mon, 19 Apr 201070.244
Sun, 18 Apr 201070.244
Sat, 17 Apr 201070.244
Fri, 16 Apr 201070.249
Thu, 15 Apr 201069.933
Wed, 14 Apr 201069.930
Tue, 13 Apr 201069.762
Mon, 12 Apr 201070.586
Sun, 11 Apr 201070.586
Sat, 10 Apr 201070.586
Fri, 9 Apr 201070.369
Thu, 8 Apr 201070.122
Wed, 7 Apr 201069.761
Tue, 6 Apr 201069.657
Mon, 5 Apr 201069.657
Sun, 4 Apr 201069.657
Sat, 3 Apr 201069.657
Fri, 2 Apr 201069.657
Thu, 1 Apr 201069.270
Wed, 31 Mar 201068.868
Tue, 30 Mar 201068.496
Mon, 29 Mar 201068.429
Sun, 28 Mar 201068.429
Sat, 27 Mar 201068.429
Fri, 26 Mar 201068.877
Thu, 25 Mar 201068.905
Wed, 24 Mar 201068.463
Tue, 23 Mar 201068.569
Mon, 22 Mar 201068.903
Sun, 21 Mar 201068.903
Sat, 20 Mar 201068.903
Fri, 19 Mar 201068.927
Thu, 18 Mar 201068.790
Wed, 17 Mar 201067.958
Tue, 16 Mar 201067.647
Mon, 15 Mar 201067.825
Sun, 14 Mar 201067.825
Sat, 13 Mar 201067.825
Fri, 12 Mar 201067.770
Thu, 11 Mar 201067.567
Wed, 10 Mar 201068.005
Tue, 9 Mar 201068.280
Mon, 8 Mar 201068.283
Sun, 7 Mar 201068.283
Sat, 6 Mar 201068.283
Fri, 5 Mar 201068.035
Thu, 4 Mar 201068.020
Wed, 3 Mar 201067.874
Tue, 2 Mar 201067.855
Mon, 1 Mar 201068.899
Sun, 28 Feb 201068.899
Sat, 27 Feb 201068.899
Fri, 26 Feb 201069.822
Thu, 25 Feb 201070.085
Wed, 24 Feb 201069.870
Tue, 23 Feb 201069.908
Mon, 22 Feb 201070.028
Sun, 21 Feb 201070.028
Sat, 20 Feb 201070.028
Fri, 19 Feb 201070.664
Thu, 18 Feb 201070.774
Wed, 17 Feb 201070.649
Tue, 16 Feb 201070.890
Mon, 15 Feb 201070.764
Sun, 14 Feb 201070.764
Sat, 13 Feb 201070.764
Fri, 12 Feb 201070.090
Thu, 11 Feb 201069.908
Wed, 10 Feb 201069.865
Tue, 9 Feb 201069.848
Mon, 8 Feb 201070.043
Sun, 7 Feb 201070.043
Sat, 6 Feb 201070.043
Fri, 5 Feb 201070.168
Thu, 4 Feb 201069.920
Wed, 3 Feb 201070.127
Tue, 2 Feb 201070.190
Mon, 1 Feb 201070.818
Sun, 31 Jan 201070.818
Sat, 30 Jan 201070.818
Fri, 29 Jan 201071.001
Thu, 28 Jan 201070.538
Wed, 27 Jan 201070.046
Tue, 26 Jan 201069.719
Mon, 25 Jan 201069.798
Sun, 24 Jan 201069.798
Sat, 23 Jan 201069.798
Fri, 22 Jan 201070.307
Thu, 21 Jan 201070.368
Wed, 20 Jan 201069.544
Tue, 19 Jan 201069.544
Mon, 18 Jan 201069.422
Sun, 17 Jan 201069.422
Sat, 16 Jan 201069.422
Fri, 15 Jan 201068.686
Thu, 14 Jan 201068.371
Wed, 13 Jan 201068.172
Tue, 12 Jan 201068.043
Mon, 11 Jan 201068.462
Sun, 10 Jan 201068.462
Sat, 9 Jan 201068.462
Fri, 8 Jan 201067.941
Thu, 7 Jan 201067.941
Wed, 6 Jan 201067.941
Tue, 5 Jan 201068.618
Mon, 4 Jan 201068.873
Sun, 3 Jan 201068.873
Sat, 2 Jan 201068.873
Fri, 1 Jan 201068.873

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"