National Bank of the Republic of North Macedonia GBP rates in 2008

Average 1 GBP = 77.126 MKD

The mean of all 366 publications in 2008, ranging from 62.745 to 83.406 MKD.

Every rate of 2008

1 GBP in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	63.039
Tue, 30 Dec 2008	62.745
Mon, 29 Dec 2008	64.246
Sun, 28 Dec 2008	64.246
Sat, 27 Dec 2008	64.246
Fri, 26 Dec 2008	64.659
Thu, 25 Dec 2008	64.693
Wed, 24 Dec 2008	65.057
Tue, 23 Dec 2008	65.111
Mon, 22 Dec 2008	66.104
Sun, 21 Dec 2008	66.104
Sat, 20 Dec 2008	66.104
Fri, 19 Dec 2008	64.553
Thu, 18 Dec 2008	66.826
Wed, 17 Dec 2008	68.692
Tue, 16 Dec 2008	68.260
Mon, 15 Dec 2008	68.794
Sun, 14 Dec 2008	68.794
Sat, 13 Dec 2008	68.794
Fri, 12 Dec 2008	69.211
Thu, 11 Dec 2008	70.316
Wed, 10 Dec 2008	70.500
Tue, 9 Dec 2008	70.866
Mon, 8 Dec 2008	70.866
Sun, 7 Dec 2008	70.866
Sat, 6 Dec 2008	70.866
Fri, 5 Dec 2008	71.195
Thu, 4 Dec 2008	71.843
Wed, 3 Dec 2008	72.475
Tue, 2 Dec 2008	72.963
Mon, 1 Dec 2008	73.988
Sun, 30 Nov 2008	73.988
Sat, 29 Nov 2008	73.988
Fri, 28 Nov 2008	73.477
Thu, 27 Nov 2008	72.616
Wed, 26 Nov 2008	71.931
Tue, 25 Nov 2008	72.106
Mon, 24 Nov 2008	73.024
Sun, 23 Nov 2008	73.024
Sat, 22 Nov 2008	73.024
Fri, 21 Nov 2008	72.928
Thu, 20 Nov 2008	73.116
Wed, 19 Nov 2008	72.917
Tue, 18 Nov 2008	72.388
Mon, 17 Nov 2008	71.424
Sun, 16 Nov 2008	71.424
Sat, 15 Nov 2008	71.424
Fri, 14 Nov 2008	72.747
Thu, 13 Nov 2008	74.612
Wed, 12 Nov 2008	75.381
Tue, 11 Nov 2008	75.215
Mon, 10 Nov 2008	75.959
Sun, 9 Nov 2008	75.959
Sat, 8 Nov 2008	75.959
Fri, 7 Nov 2008	76.289
Thu, 6 Nov 2008	76.147
Wed, 5 Nov 2008	76.051
Tue, 4 Nov 2008	77.064
Mon, 3 Nov 2008	78.044
Sun, 2 Nov 2008	78.044
Sat, 1 Nov 2008	78.044
Fri, 31 Oct 2008	77.665
Thu, 30 Oct 2008	77.170
Wed, 29 Oct 2008	76.731
Tue, 28 Oct 2008	75.932
Mon, 27 Oct 2008	75.951
Sun, 26 Oct 2008	75.951
Sat, 25 Oct 2008	75.951
Fri, 24 Oct 2008	77.647
Thu, 23 Oct 2008	77.647
Wed, 22 Oct 2008	78.753
Tue, 21 Oct 2008	79.268
Mon, 20 Oct 2008	78.924
Sun, 19 Oct 2008	78.924
Sat, 18 Oct 2008	78.924
Fri, 17 Oct 2008	78.156
Thu, 16 Oct 2008	78.817
Wed, 15 Oct 2008	78.323
Tue, 14 Oct 2008	77.889
Mon, 13 Oct 2008	76.649
Sun, 12 Oct 2008	76.649
Sat, 11 Oct 2008	76.649
Fri, 10 Oct 2008	77.478
Thu, 9 Oct 2008	78.349
Wed, 8 Oct 2008	78.706
Tue, 7 Oct 2008	79.159
Mon, 6 Oct 2008	78.073
Sun, 5 Oct 2008	78.073
Sat, 4 Oct 2008	78.073
Fri, 3 Oct 2008	77.710
Thu, 2 Oct 2008	77.239
Wed, 1 Oct 2008	76.855
Tue, 30 Sep 2008	76.855
Mon, 29 Sep 2008	76.963
Sun, 28 Sep 2008	76.963
Sat, 27 Sep 2008	76.963
Fri, 26 Sep 2008	77.229
Thu, 25 Sep 2008	77.197
Wed, 24 Sep 2008	76.921
Tue, 23 Sep 2008	77.212
Mon, 22 Sep 2008	77.692
Sun, 21 Sep 2008	77.692
Sat, 20 Sep 2008	77.692
Fri, 19 Sep 2008	76.997
Thu, 18 Sep 2008	76.922
Wed, 17 Sep 2008	76.706
Tue, 16 Sep 2008	77.037
Mon, 15 Sep 2008	76.823
Sun, 14 Sep 2008	76.823
Sat, 13 Sep 2008	76.823
Fri, 12 Sep 2008	77.028
Thu, 11 Sep 2008	76.271
Wed, 10 Sep 2008	76.182
Tue, 9 Sep 2008	75.610
Mon, 8 Sep 2008	75.610
Sun, 7 Sep 2008	75.610
Sat, 6 Sep 2008	75.610
Fri, 5 Sep 2008	75.266
Thu, 4 Sep 2008	75.217
Wed, 3 Sep 2008	75.247
Tue, 2 Sep 2008	75.360
Mon, 1 Sep 2008	75.980
Sun, 31 Aug 2008	75.980
Sat, 30 Aug 2008	75.980
Fri, 29 Aug 2008	76.484
Thu, 28 Aug 2008	76.484
Wed, 27 Aug 2008	76.921
Tue, 26 Aug 2008	76.793
Mon, 25 Aug 2008	76.782
Sun, 24 Aug 2008	76.782
Sat, 23 Aug 2008	76.782
Fri, 22 Aug 2008	77.081
Thu, 21 Aug 2008	77.128
Wed, 20 Aug 2008	77.572
Tue, 19 Aug 2008	77.608
Mon, 18 Aug 2008	77.354
Sun, 17 Aug 2008	77.354
Sat, 16 Aug 2008	77.354
Fri, 15 Aug 2008	76.919
Thu, 14 Aug 2008	77.028
Wed, 13 Aug 2008	78.000
Tue, 12 Aug 2008	78.287
Mon, 11 Aug 2008	78.041
Sun, 10 Aug 2008	78.041
Sat, 9 Aug 2008	78.041
Fri, 8 Aug 2008	77.224
Thu, 7 Aug 2008	77.261
Wed, 6 Aug 2008	77.192
Tue, 5 Aug 2008	77.293
Mon, 4 Aug 2008	77.674
Sun, 3 Aug 2008	77.674
Sat, 2 Aug 2008	77.674
Fri, 1 Aug 2008	77.554
Thu, 31 Jul 2008	77.778
Wed, 30 Jul 2008	77.478
Tue, 29 Jul 2008	77.209
Mon, 28 Jul 2008	77.575
Sun, 27 Jul 2008	77.575
Sat, 26 Jul 2008	77.575
Fri, 25 Jul 2008	77.560
Thu, 24 Jul 2008	77.724
Wed, 23 Jul 2008	77.078
Tue, 22 Jul 2008	77.004
Mon, 21 Jul 2008	77.123
Sun, 20 Jul 2008	77.123
Sat, 19 Jul 2008	77.123
Fri, 18 Jul 2008	77.287
Thu, 17 Jul 2008	77.066
Wed, 16 Jul 2008	76.900
Tue, 15 Jul 2008	76.727
Mon, 14 Jul 2008	76.569
Sun, 13 Jul 2008	76.569
Sat, 12 Jul 2008	76.569
Fri, 11 Jul 2008	76.898
Thu, 10 Jul 2008	76.813
Wed, 9 Jul 2008	77.019
Tue, 8 Jul 2008	76.836
Mon, 7 Jul 2008	77.370
Sun, 6 Jul 2008	77.370
Sat, 5 Jul 2008	77.370
Fri, 4 Jul 2008	76.597
Thu, 3 Jul 2008	76.936
Wed, 2 Jul 2008	77.342
Tue, 1 Jul 2008	77.206
Mon, 30 Jun 2008	77.206
Sun, 29 Jun 2008	77.206
Sat, 28 Jun 2008	77.206
Fri, 27 Jun 2008	77.245
Thu, 26 Jun 2008	77.354
Wed, 25 Jun 2008	77.343
Tue, 24 Jun 2008	77.283
Mon, 23 Jun 2008	77.459
Sun, 22 Jun 2008	77.459
Sat, 21 Jun 2008	77.459
Fri, 20 Jun 2008	77.800
Thu, 19 Jun 2008	77.107
Wed, 18 Jun 2008	76.992
Tue, 17 Jun 2008	77.705
Mon, 16 Jun 2008	77.331
Sun, 15 Jun 2008	77.331
Sat, 14 Jun 2008	77.331
Fri, 13 Jun 2008	77.331
Thu, 12 Jun 2008	77.306
Wed, 11 Jun 2008	77.116
Tue, 10 Jun 2008	76.730
Mon, 9 Jun 2008	76.765
Sun, 8 Jun 2008	76.765
Sat, 7 Jun 2008	76.765
Fri, 6 Jun 2008	77.449
Thu, 5 Jun 2008	77.400
Wed, 4 Jun 2008	77.317
Tue, 3 Jun 2008	77.273
Mon, 2 Jun 2008	77.819
Sun, 1 Jun 2008	77.819
Sat, 31 May 2008	77.819
Fri, 30 May 2008	77.761
Thu, 29 May 2008	77.116
Wed, 28 May 2008	76.761
Tue, 27 May 2008	76.799
Mon, 26 May 2008	77.007
Sun, 25 May 2008	77.007
Sat, 24 May 2008	77.007
Fri, 23 May 2008	77.056
Thu, 22 May 2008	76.352
Wed, 21 May 2008	76.814
Tue, 20 May 2008	76.698
Mon, 19 May 2008	76.941
Sun, 18 May 2008	76.941
Sat, 17 May 2008	76.941
Fri, 16 May 2008	76.787
Thu, 15 May 2008	77.027
Wed, 14 May 2008	77.153
Tue, 13 May 2008	77.153
Mon, 12 May 2008	77.130
Sun, 11 May 2008	77.130
Sat, 10 May 2008	77.130
Fri, 9 May 2008	78.016
Thu, 8 May 2008	77.657
Wed, 7 May 2008	77.685
Tue, 6 May 2008	78.090
Mon, 5 May 2008	78.661
Sun, 4 May 2008	78.661
Sat, 3 May 2008	78.661
Fri, 2 May 2008	77.698
Thu, 1 May 2008	77.698
Wed, 30 Apr 2008	77.807
Tue, 29 Apr 2008	76.940
Mon, 28 Apr 2008	76.940
Sun, 27 Apr 2008	76.940
Sat, 26 Apr 2008	76.940
Fri, 25 Apr 2008	76.940
Thu, 24 Apr 2008	76.433
Wed, 23 Apr 2008	76.785
Tue, 22 Apr 2008	76.665
Mon, 21 Apr 2008	77.635
Sun, 20 Apr 2008	77.635
Sat, 19 Apr 2008	77.635
Fri, 18 Apr 2008	76.566
Thu, 17 Apr 2008	76.165
Wed, 16 Apr 2008	76.268
Tue, 15 Apr 2008	76.901
Mon, 14 Apr 2008	76.605
Sun, 13 Apr 2008	76.605
Sat, 12 Apr 2008	76.605
Fri, 11 Apr 2008	76.613
Thu, 10 Apr 2008	76.991
Wed, 9 Apr 2008	77.017
Tue, 8 Apr 2008	77.808
Mon, 7 Apr 2008	78.086
Sun, 6 Apr 2008	78.086
Sat, 5 Apr 2008	78.086
Fri, 4 Apr 2008	78.209
Thu, 3 Apr 2008	77.684
Wed, 2 Apr 2008	77.654
Tue, 1 Apr 2008	76.934
Mon, 31 Mar 2008	77.474
Sun, 30 Mar 2008	77.474
Sat, 29 Mar 2008	77.474
Fri, 28 Mar 2008	78.228
Thu, 27 Mar 2008	77.698
Wed, 26 Mar 2008	78.344
Tue, 25 Mar 2008	78.608
Mon, 24 Mar 2008	78.577
Sun, 23 Mar 2008	78.577
Sat, 22 Mar 2008	78.577
Fri, 21 Mar 2008	78.646
Thu, 20 Mar 2008	77.879
Wed, 19 Mar 2008	78.292
Tue, 18 Mar 2008	77.872
Mon, 17 Mar 2008	79.713
Sun, 16 Mar 2008	79.713
Sat, 15 Mar 2008	79.735
Fri, 14 Mar 2008	79.915
Thu, 13 Mar 2008	79.832
Wed, 12 Mar 2008	80.046
Tue, 11 Mar 2008	80.479
Mon, 10 Mar 2008	80.037
Sun, 9 Mar 2008	80.037
Sat, 8 Mar 2008	80.037
Fri, 7 Mar 2008	80.131
Thu, 6 Mar 2008	79.662
Wed, 5 Mar 2008	79.982
Tue, 4 Mar 2008	79.940
Mon, 3 Mar 2008	80.011
Sun, 2 Mar 2008	80.011
Sat, 1 Mar 2008	80.011
Fri, 29 Feb 2008	80.428
Thu, 28 Feb 2008	80.815
Wed, 27 Feb 2008	81.308
Tue, 26 Feb 2008	81.302
Mon, 25 Feb 2008	81.214
Sun, 24 Feb 2008	81.214
Sat, 23 Feb 2008	81.214
Fri, 22 Feb 2008	81.418
Thu, 21 Feb 2008	81.314
Wed, 20 Feb 2008	81.196
Tue, 19 Feb 2008	81.667
Mon, 18 Feb 2008	81.951
Sun, 17 Feb 2008	81.951
Sat, 16 Feb 2008	81.951
Fri, 15 Feb 2008	82.650
Thu, 14 Feb 2008	82.513
Wed, 13 Feb 2008	82.288
Tue, 12 Feb 2008	82.167
Mon, 11 Feb 2008	82.323
Sun, 10 Feb 2008	82.323
Sat, 9 Feb 2008	82.323
Fri, 8 Feb 2008	81.850
Thu, 7 Feb 2008	82.187
Wed, 6 Feb 2008	82.317
Tue, 5 Feb 2008	81.862
Mon, 4 Feb 2008	81.933
Sun, 3 Feb 2008	81.933
Sat, 2 Feb 2008	81.933
Fri, 1 Feb 2008	82.136
Thu, 31 Jan 2008	82.626
Wed, 30 Jan 2008	82.631
Tue, 29 Jan 2008	82.561
Mon, 28 Jan 2008	82.637
Sun, 27 Jan 2008	82.637
Sat, 26 Jan 2008	82.637
Fri, 25 Jan 2008	82.230
Thu, 24 Jan 2008	82.176
Wed, 23 Jan 2008	82.696
Tue, 22 Jan 2008	82.574
Mon, 21 Jan 2008	82.039
Sun, 20 Jan 2008	82.039
Sat, 19 Jan 2008	82.039
Fri, 18 Jan 2008	82.253
Thu, 17 Jan 2008	81.408
Wed, 16 Jan 2008	81.088
Tue, 15 Jan 2008	80.728
Mon, 14 Jan 2008	81.174
Sun, 13 Jan 2008	81.174
Sat, 12 Jan 2008	81.174
Fri, 11 Jan 2008	81.838
Thu, 10 Jan 2008	81.846
Wed, 9 Jan 2008	82.360
Tue, 8 Jan 2008	82.340
Mon, 7 Jan 2008	82.340
Sun, 6 Jan 2008	82.340
Sat, 5 Jan 2008	82.340
Fri, 4 Jan 2008	82.285
Thu, 3 Jan 2008	82.550
Wed, 2 Jan 2008	83.406
Tue, 1 Jan 2008	83.406

Monthly averages

January		82.180
February		81.782
March		79.129
April		77.139
May		77.334
June		77.289
July		77.141
August		77.237
September		76.550
October		77.687
November		74.277
December		67.968

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"