National Bank of the Republic of North Macedonia GBP rates in 2001

Average 1 GBP = 97.988 MKD

The mean of all 365 publications in 2001, ranging from 94.876 to 102.013 MKD.

Every rate of 2001

1 GBP in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	100.182
Sun, 30 Dec 2001	100.182
Sat, 29 Dec 2001	100.182
Fri, 28 Dec 2001	100.100
Thu, 27 Dec 2001	100.231
Wed, 26 Dec 2001	99.804
Tue, 25 Dec 2001	99.494
Mon, 24 Dec 2001	98.704
Sun, 23 Dec 2001	98.704
Sat, 22 Dec 2001	98.704
Fri, 21 Dec 2001	98.273
Thu, 20 Dec 2001	98.368
Wed, 19 Dec 2001	98.495
Tue, 18 Dec 2001	98.114
Mon, 17 Dec 2001	98.050
Sun, 16 Dec 2001	98.050
Sat, 15 Dec 2001	98.050
Fri, 14 Dec 2001	98.175
Thu, 13 Dec 2001	98.206
Wed, 12 Dec 2001	98.160
Tue, 11 Dec 2001	98.351
Mon, 10 Dec 2001	97.672
Sun, 9 Dec 2001	97.672
Sat, 8 Dec 2001	97.672
Fri, 7 Dec 2001	97.446
Thu, 6 Dec 2001	97.219
Wed, 5 Dec 2001	97.389
Tue, 4 Dec 2001	97.142
Mon, 3 Dec 2001	97.720
Sun, 2 Dec 2001	97.720
Sat, 1 Dec 2001	97.720
Fri, 30 Nov 2001	97.753
Thu, 29 Nov 2001	97.769
Wed, 28 Nov 2001	97.753
Tue, 27 Nov 2001	98.003
Mon, 26 Nov 2001	98.018
Sun, 25 Nov 2001	98.018
Sat, 24 Nov 2001	98.018
Fri, 23 Nov 2001	98.143
Thu, 22 Nov 2001	98.413
Wed, 21 Nov 2001	97.889
Tue, 20 Nov 2001	98.537
Mon, 19 Nov 2001	98.711
Sun, 18 Nov 2001	98.711
Sat, 17 Nov 2001	98.711
Fri, 16 Nov 2001	99.130
Thu, 15 Nov 2001	99.501
Wed, 14 Nov 2001	99.516
Tue, 13 Nov 2001	99.347
Mon, 12 Nov 2001	99.209
Sun, 11 Nov 2001	99.209
Sat, 10 Nov 2001	99.209
Fri, 9 Nov 2001	99.469
Thu, 8 Nov 2001	99.032
Wed, 7 Nov 2001	99.080
Tue, 6 Nov 2001	98.917
Mon, 5 Nov 2001	98.583
Sun, 4 Nov 2001	98.583
Sat, 3 Nov 2001	98.583
Fri, 2 Nov 2001	98.217
Thu, 1 Nov 2001	98.105
Wed, 31 Oct 2001	97.806
Tue, 30 Oct 2001	98.150
Mon, 29 Oct 2001	97.773
Sun, 28 Oct 2001	97.773
Sat, 27 Oct 2001	97.773
Fri, 26 Oct 2001	97.681
Thu, 25 Oct 2001	97.414
Wed, 24 Oct 2001	97.400
Tue, 23 Oct 2001	97.212
Mon, 22 Oct 2001	97.540
Sun, 21 Oct 2001	97.540
Sat, 20 Oct 2001	97.540
Fri, 19 Oct 2001	97.538
Thu, 18 Oct 2001	97.664
Wed, 17 Oct 2001	97.335
Tue, 16 Oct 2001	97.164
Mon, 15 Oct 2001	96.962
Sun, 14 Oct 2001	96.962
Sat, 13 Oct 2001	96.962
Fri, 12 Oct 2001	96.962
Thu, 11 Oct 2001	96.962
Wed, 10 Oct 2001	97.410
Tue, 9 Oct 2001	97.500
Mon, 8 Oct 2001	98.238
Sun, 7 Oct 2001	98.238
Sat, 6 Oct 2001	98.238
Fri, 5 Oct 2001	98.428
Thu, 4 Oct 2001	97.594
Wed, 3 Oct 2001	98.174
Tue, 2 Oct 2001	98.713
Mon, 1 Oct 2001	97.981
Sun, 30 Sep 2001	97.981
Sat, 29 Sep 2001	97.981
Fri, 28 Sep 2001	97.603
Thu, 27 Sep 2001	97.430
Wed, 26 Sep 2001	97.117
Tue, 25 Sep 2001	97.255
Mon, 24 Sep 2001	96.713
Sun, 23 Sep 2001	96.713
Sat, 22 Sep 2001	96.713
Fri, 21 Sep 2001	96.423
Thu, 20 Sep 2001	96.378
Wed, 19 Sep 2001	96.667
Tue, 18 Sep 2001	96.669
Mon, 17 Sep 2001	97.550
Sun, 16 Sep 2001	97.550
Sat, 15 Sep 2001	97.550
Fri, 14 Sep 2001	98.782
Thu, 13 Sep 2001	98.670
Wed, 12 Sep 2001	98.992
Tue, 11 Sep 2001	98.735
Mon, 10 Sep 2001	98.914
Sun, 9 Sep 2001	98.914
Sat, 8 Sep 2001	98.914
Fri, 7 Sep 2001	99.754
Thu, 6 Sep 2001	99.120
Wed, 5 Sep 2001	98.338
Tue, 4 Sep 2001	97.739
Mon, 3 Sep 2001	96.963
Sun, 2 Sep 2001	96.963
Sat, 1 Sep 2001	96.963
Fri, 31 Aug 2001	97.395
Thu, 30 Aug 2001	97.211
Wed, 29 Aug 2001	97.027
Tue, 28 Aug 2001	96.626
Mon, 27 Aug 2001	96.475
Sun, 26 Aug 2001	96.475
Sat, 25 Aug 2001	96.475
Fri, 24 Aug 2001	96.644
Thu, 23 Aug 2001	96.341
Wed, 22 Aug 2001	96.678
Tue, 21 Aug 2001	96.282
Mon, 20 Aug 2001	96.329
Sun, 19 Aug 2001	96.329
Sat, 18 Aug 2001	96.329
Fri, 17 Aug 2001	96.315
Thu, 16 Aug 2001	96.074
Wed, 15 Aug 2001	96.561
Tue, 14 Aug 2001	96.563
Mon, 13 Aug 2001	97.224
Sun, 12 Aug 2001	97.224
Sat, 11 Aug 2001	97.224
Fri, 10 Aug 2001	97.768
Thu, 9 Aug 2001	98.513
Wed, 8 Aug 2001	98.387
Tue, 7 Aug 2001	98.467
Mon, 6 Aug 2001	99.010
Sun, 5 Aug 2001	99.010
Sat, 4 Aug 2001	99.010
Fri, 3 Aug 2001	99.010
Thu, 2 Aug 2001	99.010
Wed, 1 Aug 2001	99.219
Tue, 31 Jul 2001	99.333
Mon, 30 Jul 2001	99.253
Sun, 29 Jul 2001	99.253
Sat, 28 Jul 2001	99.253
Fri, 27 Jul 2001	99.174
Thu, 26 Jul 2001	98.998
Wed, 25 Jul 2001	99.290
Tue, 24 Jul 2001	99.975
Mon, 23 Jul 2001	99.633
Sun, 22 Jul 2001	99.633
Sat, 21 Jul 2001	99.633
Fri, 20 Jul 2001	99.116
Thu, 19 Jul 2001	99.489
Wed, 18 Jul 2001	100.128
Tue, 17 Jul 2001	99.505
Mon, 16 Jul 2001	100.078
Sun, 15 Jul 2001	100.078
Sat, 14 Jul 2001	100.078
Fri, 13 Jul 2001	100.409
Thu, 12 Jul 2001	100.293
Wed, 11 Jul 2001	100.723
Tue, 10 Jul 2001	101.358
Mon, 9 Jul 2001	101.662
Sun, 8 Jul 2001	101.662
Sat, 7 Jul 2001	101.662
Fri, 6 Jul 2001	101.762
Thu, 5 Jul 2001	101.153
Wed, 4 Jul 2001	101.273
Tue, 3 Jul 2001	101.933
Mon, 2 Jul 2001	101.073
Sun, 1 Jul 2001	101.073
Sat, 30 Jun 2001	101.073
Fri, 29 Jun 2001	101.005
Thu, 28 Jun 2001	100.075
Wed, 27 Jun 2001	100.090
Tue, 26 Jun 2001	100.220
Mon, 25 Jun 2001	100.964
Sun, 24 Jun 2001	100.964
Sat, 23 Jun 2001	100.964
Fri, 22 Jun 2001	100.514
Thu, 21 Jun 2001	99.757
Wed, 20 Jun 2001	99.398
Tue, 19 Jun 2001	99.527
Mon, 18 Jun 2001	99.104
Sun, 17 Jun 2001	99.104
Sat, 16 Jun 2001	99.104
Fri, 15 Jun 2001	99.685
Thu, 14 Jun 2001	98.253
Wed, 13 Jun 2001	99.064
Tue, 12 Jun 2001	99.320
Mon, 11 Jun 2001	99.447
Sun, 10 Jun 2001	99.447
Sat, 9 Jun 2001	99.447
Fri, 8 Jun 2001	99.509
Thu, 7 Jun 2001	100.111
Wed, 6 Jun 2001	101.594
Tue, 5 Jun 2001	101.490
Mon, 4 Jun 2001	101.929
Sun, 3 Jun 2001	101.929
Sat, 2 Jun 2001	101.929
Fri, 1 Jun 2001	102.013
Thu, 31 May 2001	101.147
Wed, 30 May 2001	101.010
Tue, 29 May 2001	100.740
Mon, 28 May 2001	100.788
Sun, 27 May 2001	100.788
Sat, 26 May 2001	100.788
Fri, 25 May 2001	100.255
Thu, 24 May 2001	100.918
Wed, 23 May 2001	100.383
Tue, 22 May 2001	100.036
Mon, 21 May 2001	99.267
Sun, 20 May 2001	99.267
Sat, 19 May 2001	99.267
Fri, 18 May 2001	98.814
Thu, 17 May 2001	98.365
Wed, 16 May 2001	98.490
Tue, 15 May 2001	98.695
Mon, 14 May 2001	98.551
Sun, 13 May 2001	98.551
Sat, 12 May 2001	98.551
Fri, 11 May 2001	97.883
Thu, 10 May 2001	98.038
Wed, 9 May 2001	98.480
Tue, 8 May 2001	98.240
Mon, 7 May 2001	97.827
Sun, 6 May 2001	97.827
Sat, 5 May 2001	97.827
Fri, 4 May 2001	97.888
Thu, 3 May 2001	97.384
Wed, 2 May 2001	97.384
Tue, 1 May 2001	97.384
Mon, 30 Apr 2001	97.384
Sun, 29 Apr 2001	97.384
Sat, 28 Apr 2001	97.384
Fri, 27 Apr 2001	97.507
Thu, 26 Apr 2001	97.802
Wed, 25 Apr 2001	97.659
Tue, 24 Apr 2001	97.500
Mon, 23 Apr 2001	97.670
Sun, 22 Apr 2001	97.670
Sat, 21 Apr 2001	97.670
Fri, 20 Apr 2001	98.665
Thu, 19 Apr 2001	98.919
Wed, 18 Apr 2001	99.320
Tue, 17 Apr 2001	98.387
Mon, 16 Apr 2001	98.387
Sun, 15 Apr 2001	98.387
Sat, 14 Apr 2001	98.387
Fri, 13 Apr 2001	98.640
Thu, 12 Apr 2001	98.542
Wed, 11 Apr 2001	98.221
Tue, 10 Apr 2001	97.527
Mon, 9 Apr 2001	97.182
Sun, 8 Apr 2001	97.182
Sat, 7 Apr 2001	97.182
Fri, 6 Apr 2001	96.917
Thu, 5 Apr 2001	96.807
Wed, 4 Apr 2001	98.004
Tue, 3 Apr 2001	98.510
Mon, 2 Apr 2001	98.317
Sun, 1 Apr 2001	98.317
Sat, 31 Mar 2001	98.317
Fri, 30 Mar 2001	99.018
Thu, 29 Mar 2001	98.281
Wed, 28 Mar 2001	97.554
Tue, 27 Mar 2001	97.693
Mon, 26 Mar 2001	97.269
Sun, 25 Mar 2001	97.269
Sat, 24 Mar 2001	97.269
Fri, 23 Mar 2001	97.283
Thu, 22 Mar 2001	96.723
Wed, 21 Mar 2001	96.414
Tue, 20 Mar 2001	96.734
Mon, 19 Mar 2001	97.366
Sun, 18 Mar 2001	97.366
Sat, 17 Mar 2001	97.366
Fri, 16 Mar 2001	96.837
Thu, 15 Mar 2001	96.544
Wed, 14 Mar 2001	95.978
Tue, 13 Mar 2001	96.051
Mon, 12 Mar 2001	95.477
Sun, 11 Mar 2001	95.477
Sat, 10 Mar 2001	95.477
Fri, 9 Mar 2001	95.926
Thu, 8 Mar 2001	95.713
Wed, 7 Mar 2001	96.240
Tue, 6 Mar 2001	96.131
Mon, 5 Mar 2001	95.736
Sun, 4 Mar 2001	95.736
Sat, 3 Mar 2001	95.736
Fri, 2 Mar 2001	95.195
Thu, 1 Mar 2001	95.267
Wed, 28 Feb 2001	95.836
Tue, 27 Feb 2001	96.840
Mon, 26 Feb 2001	97.116
Sun, 25 Feb 2001	97.116
Sat, 24 Feb 2001	97.116
Fri, 23 Feb 2001	97.037
Thu, 22 Feb 2001	96.040
Wed, 21 Feb 2001	96.356
Tue, 20 Feb 2001	95.899
Mon, 19 Feb 2001	96.813
Sun, 18 Feb 2001	96.813
Sat, 17 Feb 2001	96.813
Fri, 16 Feb 2001	96.888
Thu, 15 Feb 2001	96.470
Wed, 14 Feb 2001	95.407
Tue, 13 Feb 2001	95.077
Mon, 12 Feb 2001	95.313
Sun, 11 Feb 2001	95.313
Sat, 10 Feb 2001	95.313
Fri, 9 Feb 2001	95.715
Thu, 8 Feb 2001	95.277
Wed, 7 Feb 2001	95.544
Tue, 6 Feb 2001	95.227
Mon, 5 Feb 2001	95.568
Sun, 4 Feb 2001	95.568
Sat, 3 Feb 2001	95.568
Fri, 2 Feb 2001	95.461
Thu, 1 Feb 2001	95.519
Wed, 31 Jan 2001	96.563
Tue, 30 Jan 2001	96.469
Mon, 29 Jan 2001	96.298
Sun, 28 Jan 2001	96.298
Sat, 27 Jan 2001	96.298
Fri, 26 Jan 2001	96.464
Thu, 25 Jan 2001	95.899
Wed, 24 Jan 2001	95.192
Tue, 23 Jan 2001	95.159
Mon, 22 Jan 2001	95.306
Sun, 21 Jan 2001	95.306
Sat, 20 Jan 2001	95.306
Fri, 19 Jan 2001	95.229
Thu, 18 Jan 2001	95.511
Wed, 17 Jan 2001	94.896
Tue, 16 Jan 2001	95.176
Mon, 15 Jan 2001	94.876
Sun, 14 Jan 2001	94.876
Sat, 13 Jan 2001	94.876
Fri, 12 Jan 2001	95.740
Thu, 11 Jan 2001	96.374
Wed, 10 Jan 2001	96.280
Tue, 9 Jan 2001	95.748
Mon, 8 Jan 2001	95.748
Sun, 7 Jan 2001	95.748
Sat, 6 Jan 2001	95.748
Fri, 5 Jan 2001	96.095
Thu, 4 Jan 2001	96.108
Wed, 3 Jan 2001	97.401
Tue, 2 Jan 2001	97.401
Mon, 1 Jan 2001	97.401

Monthly averages

January		95.864
February		96.037
March		96.627
April		97.914
May		99.059
June		100.234
July		100.256
August		97.329
September		97.735
October		97.633
November		98.605
December		98.450

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"