1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GBP
  4. 2018

National Bank of the Republic of North Macedonia GBP rates in 2018

Average 1 GBP = 69.526 MKD

The mean of all 365 publications in 2018, ranging from 67.948 to 71.274 MKD.

68.0069.0070.0071.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in MKD, newest first, one row per publication.

DateRate
Mon, 31 Dec 201868.123
Sun, 30 Dec 201868.123
Sat, 29 Dec 201868.123
Fri, 28 Dec 201868.271
Thu, 27 Dec 201868.477
Wed, 26 Dec 201868.478
Tue, 25 Dec 201868.289
Mon, 24 Dec 201868.159
Sun, 23 Dec 201868.159
Sat, 22 Dec 201868.159
Fri, 21 Dec 201868.069
Thu, 20 Dec 201868.084
Wed, 19 Dec 201868.539
Tue, 18 Dec 201868.411
Mon, 17 Dec 201868.450
Sun, 16 Dec 201868.450
Sat, 15 Dec 201868.450
Fri, 14 Dec 201868.442
Thu, 13 Dec 201868.222
Wed, 12 Dec 201868.154
Tue, 11 Dec 201868.138
Mon, 10 Dec 201869.027
Sun, 9 Dec 201869.027
Sat, 8 Dec 201869.027
Fri, 7 Dec 201869.151
Thu, 6 Dec 201869.182
Wed, 5 Dec 201869.045
Tue, 4 Dec 201868.972
Mon, 3 Dec 201869.041
Sun, 2 Dec 201869.041
Sat, 1 Dec 201869.041
Fri, 30 Nov 201868.986
Thu, 29 Nov 201869.681
Wed, 28 Nov 201869.290
Tue, 27 Nov 201869.533
Mon, 26 Nov 201869.499
Sun, 25 Nov 201869.499
Sat, 24 Nov 201869.499
Fri, 23 Nov 201869.405
Thu, 22 Nov 201869.009
Wed, 21 Nov 201869.165
Tue, 20 Nov 201869.034
Mon, 19 Nov 201869.596
Sun, 18 Nov 201869.596
Sat, 17 Nov 201869.596
Fri, 16 Nov 201869.579
Thu, 15 Nov 201870.634
Wed, 14 Nov 201870.725
Tue, 13 Nov 201870.232
Mon, 12 Nov 201870.643
Sun, 11 Nov 201870.643
Sat, 10 Nov 201870.643
Fri, 9 Nov 201870.555
Thu, 8 Nov 201870.360
Wed, 7 Nov 201870.433
Tue, 6 Nov 201870.248
Mon, 5 Nov 201869.984
Sun, 4 Nov 201869.984
Sat, 3 Nov 201869.984
Fri, 2 Nov 201869.746
Thu, 1 Nov 201869.191
Wed, 31 Oct 201868.979
Tue, 30 Oct 201869.259
Mon, 29 Oct 201869.345
Sun, 28 Oct 201869.345
Sat, 27 Oct 201869.345
Fri, 26 Oct 201869.462
Thu, 25 Oct 201869.698
Wed, 24 Oct 201869.539
Tue, 23 Oct 201869.539
Mon, 22 Oct 201869.865
Sun, 21 Oct 201869.865
Sat, 20 Oct 201869.865
Fri, 19 Oct 201870.007
Thu, 18 Oct 201869.912
Wed, 17 Oct 201870.194
Tue, 16 Oct 201869.826
Mon, 15 Oct 201870.166
Sun, 14 Oct 201870.166
Sat, 13 Oct 201870.166
Fri, 12 Oct 201870.318
Thu, 11 Oct 201870.318
Wed, 10 Oct 201870.136
Tue, 9 Oct 201869.873
Mon, 8 Oct 201869.746
Sun, 7 Oct 201869.746
Sat, 6 Oct 201869.746
Fri, 5 Oct 201869.423
Thu, 4 Oct 201869.173
Wed, 3 Oct 201869.061
Tue, 2 Oct 201869.034
Mon, 1 Oct 201869.304
Sun, 30 Sep 201869.304
Sat, 29 Sep 201869.304
Fri, 28 Sep 201869.119
Thu, 27 Sep 201869.033
Wed, 26 Sep 201868.764
Tue, 25 Sep 201868.740
Mon, 24 Sep 201868.786
Sun, 23 Sep 201868.786
Sat, 22 Sep 201868.786
Fri, 21 Sep 201869.415
Thu, 20 Sep 201869.243
Wed, 19 Sep 201869.127
Tue, 18 Sep 201869.189
Mon, 17 Sep 201868.917
Sun, 16 Sep 201868.917
Sat, 15 Sep 201868.917
Fri, 14 Sep 201869.092
Thu, 13 Sep 201869.059
Wed, 12 Sep 201869.041
Tue, 11 Sep 201868.833
Mon, 10 Sep 201868.879
Sun, 9 Sep 201868.879
Sat, 8 Sep 201868.879
Fri, 7 Sep 201868.465
Thu, 6 Sep 201868.078
Wed, 5 Sep 201868.282
Tue, 4 Sep 201868.207
Mon, 3 Sep 201868.526
Sun, 2 Sep 201868.526
Sat, 1 Sep 201868.526
Fri, 31 Aug 201868.506
Thu, 30 Aug 201867.948
Wed, 29 Aug 201868.048
Tue, 28 Aug 201868.048
Mon, 27 Aug 201868.176
Sun, 26 Aug 201868.176
Sat, 25 Aug 201868.176
Fri, 24 Aug 201868.421
Thu, 23 Aug 201868.378
Wed, 22 Aug 201868.526
Tue, 21 Aug 201868.721
Mon, 20 Aug 201868.648
Sun, 19 Aug 201868.648
Sat, 18 Aug 201868.648
Fri, 17 Aug 201868.698
Thu, 16 Aug 201868.983
Wed, 15 Aug 201868.863
Tue, 14 Aug 201868.840
Mon, 13 Aug 201868.566
Sun, 12 Aug 201868.566
Sat, 11 Aug 201868.566
Fri, 10 Aug 201868.373
Thu, 9 Aug 201868.249
Wed, 8 Aug 201868.717
Tue, 7 Aug 201868.872
Mon, 6 Aug 201869.057
Sun, 5 Aug 201869.057
Sat, 4 Aug 201869.057
Fri, 3 Aug 201869.064
Thu, 2 Aug 201869.064
Wed, 1 Aug 201868.925
Tue, 31 Jul 201869.041
Mon, 30 Jul 201869.236
Sun, 29 Jul 201869.236
Sat, 28 Jul 201869.236
Fri, 27 Jul 201869.204
Thu, 26 Jul 201869.199
Wed, 25 Jul 201868.954
Tue, 24 Jul 201868.955
Mon, 23 Jul 201868.742
Sun, 22 Jul 201868.742
Sat, 21 Jul 201868.742
Fri, 20 Jul 201868.864
Thu, 19 Jul 201869.001
Wed, 18 Jul 201869.306
Tue, 17 Jul 201869.655
Mon, 16 Jul 201869.483
Sun, 15 Jul 201869.483
Sat, 14 Jul 201869.483
Fri, 13 Jul 201869.675
Thu, 12 Jul 201869.500
Wed, 11 Jul 201869.612
Tue, 10 Jul 201869.604
Mon, 9 Jul 201869.397
Sun, 8 Jul 201869.397
Sat, 7 Jul 201869.397
Fri, 6 Jul 201869.635
Thu, 5 Jul 201869.792
Wed, 4 Jul 201869.602
Tue, 3 Jul 201869.367
Mon, 2 Jul 201869.398
Sun, 1 Jul 201869.398
Sat, 30 Jun 201869.398
Fri, 29 Jun 201869.467
Thu, 28 Jun 201869.744
Wed, 27 Jun 201869.754
Tue, 26 Jun 201869.849
Mon, 25 Jun 201870.152
Sun, 24 Jun 201870.152
Sat, 23 Jun 201870.152
Fri, 22 Jun 201870.384
Thu, 21 Jun 201869.976
Wed, 20 Jun 201870.128
Tue, 19 Jun 201870.152
Mon, 18 Jun 201870.143
Sun, 17 Jun 201870.143
Sat, 16 Jun 201870.143
Fri, 15 Jun 201870.143
Thu, 14 Jun 201869.729
Wed, 13 Jun 201869.759
Tue, 12 Jun 201869.749
Mon, 11 Jun 201870.107
Sun, 10 Jun 201870.107
Sat, 9 Jun 201870.107
Fri, 8 Jun 201869.803
Thu, 7 Jun 201870.145
Wed, 6 Jun 201870.391
Tue, 5 Jun 201870.165
Mon, 4 Jun 201870.148
Sun, 3 Jun 201870.148
Sat, 2 Jun 201870.148
Fri, 1 Jun 201870.148
Thu, 31 May 201870.302
Wed, 30 May 201870.589
Tue, 29 May 201870.308
Mon, 28 May 201869.941
Sun, 27 May 201869.941
Sat, 26 May 201869.941
Fri, 25 May 201869.941
Thu, 24 May 201869.941
Wed, 23 May 201870.131
Tue, 22 May 201870.168
Mon, 21 May 201870.415
Sun, 20 May 201870.415
Sat, 19 May 201870.415
Fri, 18 May 201870.402
Thu, 17 May 201870.344
Wed, 16 May 201869.960
Tue, 15 May 201869.691
Mon, 14 May 201869.887
Sun, 13 May 201869.887
Sat, 12 May 201869.887
Fri, 11 May 201870.029
Thu, 10 May 201870.319
Wed, 9 May 201869.936
Tue, 8 May 201869.871
Mon, 7 May 201869.687
Sun, 6 May 201869.687
Sat, 5 May 201869.687
Fri, 4 May 201869.738
Thu, 3 May 201869.849
Wed, 2 May 201869.909
Tue, 1 May 201869.909
Mon, 30 Apr 201870.118
Sun, 29 Apr 201870.118
Sat, 28 Apr 201870.118
Fri, 27 Apr 201870.597
Thu, 26 Apr 201870.376
Wed, 25 Apr 201870.305
Tue, 24 Apr 201870.167
Mon, 23 Apr 201870.192
Sun, 22 Apr 201870.192
Sat, 21 Apr 201870.192
Fri, 20 Apr 201870.700
Thu, 19 Apr 201870.595
Wed, 18 Apr 201871.274
Tue, 17 Apr 201871.117
Mon, 16 Apr 201871.173
Sun, 15 Apr 201871.173
Sat, 14 Apr 201871.173
Fri, 13 Apr 201870.888
Thu, 12 Apr 201870.394
Wed, 11 Apr 201870.549
Tue, 10 Apr 201870.394
Mon, 9 Apr 201870.394
Sun, 8 Apr 201870.394
Sat, 7 Apr 201870.394
Fri, 6 Apr 201870.394
Thu, 5 Apr 201870.275
Wed, 4 Apr 201870.298
Tue, 3 Apr 201870.094
Mon, 2 Apr 201870.088
Sun, 1 Apr 201870.088
Sat, 31 Mar 201870.088
Fri, 30 Mar 201870.287
Thu, 29 Mar 201870.191
Wed, 28 Mar 201869.928
Tue, 27 Mar 201870.480
Mon, 26 Mar 201870.449
Sun, 25 Mar 201870.449
Sat, 24 Mar 201870.449
Fri, 23 Mar 201870.522
Thu, 22 Mar 201870.361
Wed, 21 Mar 201870.109
Tue, 20 Mar 201870.216
Mon, 19 Mar 201869.694
Sun, 18 Mar 201869.694
Sat, 17 Mar 201869.694
Fri, 16 Mar 201869.511
Thu, 15 Mar 201869.394
Wed, 14 Mar 201869.379
Tue, 13 Mar 201869.426
Mon, 12 Mar 201869.188
Sun, 11 Mar 201869.188
Sat, 10 Mar 201869.188
Fri, 9 Mar 201868.759
Thu, 8 Mar 201868.770
Wed, 7 Mar 201869.059
Tue, 6 Mar 201869.168
Mon, 5 Mar 201868.987
Sun, 4 Mar 201868.987
Sat, 3 Mar 201868.987
Fri, 2 Mar 201869.632
Thu, 1 Mar 201869.728
Wed, 28 Feb 201869.756
Tue, 27 Feb 201870.217
Mon, 26 Feb 201870.122
Sun, 25 Feb 201870.122
Sat, 24 Feb 201870.122
Fri, 23 Feb 201869.803
Thu, 22 Feb 201869.709
Wed, 21 Feb 201869.939
Tue, 20 Feb 201869.607
Mon, 19 Feb 201869.443
Sun, 18 Feb 201869.443
Sat, 17 Feb 201869.443
Fri, 16 Feb 201869.551
Thu, 15 Feb 201869.257
Wed, 14 Feb 201869.333
Tue, 13 Feb 201869.594
Mon, 12 Feb 201869.489
Sun, 11 Feb 201869.489
Sat, 10 Feb 201869.489
Fri, 9 Feb 201870.466
Thu, 8 Feb 201869.525
Wed, 7 Feb 201869.346
Tue, 6 Feb 201869.554
Mon, 5 Feb 201870.088
Sun, 4 Feb 201870.088
Sat, 3 Feb 201870.088
Fri, 2 Feb 201870.310
Thu, 1 Feb 201869.998
Wed, 31 Jan 201869.986
Tue, 30 Jan 201869.955
Mon, 29 Jan 201870.437
Sun, 28 Jan 201870.437
Sat, 27 Jan 201870.437
Fri, 26 Jan 201870.684
Thu, 25 Jan 201870.572
Wed, 24 Jan 201870.063
Tue, 23 Jan 201869.865
Mon, 22 Jan 201869.759
Sun, 21 Jan 201869.759
Sat, 20 Jan 201869.759
Fri, 19 Jan 201869.759
Thu, 18 Jan 201869.466
Wed, 17 Jan 201869.224
Tue, 16 Jan 201869.064
Mon, 15 Jan 201869.115
Sun, 14 Jan 201869.115
Sat, 13 Jan 201869.115
Fri, 12 Jan 201869.034
Thu, 11 Jan 201869.355
Wed, 10 Jan 201869.666
Tue, 9 Jan 201869.189
Mon, 8 Jan 201869.189
Sun, 7 Jan 201869.189
Sat, 6 Jan 201869.189
Fri, 5 Jan 201869.018
Thu, 4 Jan 201869.376
Wed, 3 Jan 201869.134
Tue, 2 Jan 201869.309
Mon, 1 Jan 201869.309

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"