1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. GBP
  4. 2023

National Bank of the Republic of North Macedonia GBP rates in 2023

Average 1 GBP = 70.784 MKD

The mean of all 365 publications in 2023, ranging from 69.056 to 72.254 MKD.

69.0070.0071.0072.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 202370.761
Sat, 30 Dec 202370.761
Fri, 29 Dec 202370.633
Thu, 28 Dec 202370.820
Wed, 27 Dec 202370.929
Tue, 26 Dec 202370.897
Mon, 25 Dec 202370.961
Sun, 24 Dec 202370.961
Sat, 23 Dec 202370.961
Fri, 22 Dec 202370.836
Thu, 21 Dec 202371.047
Wed, 20 Dec 202371.427
Tue, 19 Dec 202371.288
Mon, 18 Dec 202371.645
Sun, 17 Dec 202371.645
Sat, 16 Dec 202371.645
Fri, 15 Dec 202371.543
Thu, 14 Dec 202371.406
Wed, 13 Dec 202371.555
Tue, 12 Dec 202371.857
Mon, 11 Dec 202371.712
Sun, 10 Dec 202371.712
Sat, 9 Dec 202371.712
Fri, 8 Dec 202371.712
Thu, 7 Dec 202371.830
Wed, 6 Dec 202371.735
Tue, 5 Dec 202371.681
Mon, 4 Dec 202371.466
Sun, 3 Dec 202371.466
Sat, 2 Dec 202371.466
Fri, 1 Dec 202371.201
Thu, 30 Nov 202371.065
Wed, 29 Nov 202370.828
Tue, 28 Nov 202370.951
Mon, 27 Nov 202370.832
Sun, 26 Nov 202370.832
Sat, 25 Nov 202370.832
Fri, 24 Nov 202370.733
Thu, 23 Nov 202370.660
Wed, 22 Nov 202370.420
Tue, 21 Nov 202370.174
Mon, 20 Nov 202370.364
Sun, 19 Nov 202370.364
Sat, 18 Nov 202370.364
Fri, 17 Nov 202370.264
Thu, 16 Nov 202370.527
Wed, 15 Nov 202370.498
Tue, 14 Nov 202370.558
Mon, 13 Nov 202370.332
Sun, 12 Nov 202370.332
Sat, 11 Nov 202370.332
Fri, 10 Nov 202370.515
Thu, 9 Nov 202370.674
Wed, 8 Nov 202370.803
Tue, 7 Nov 202370.982
Mon, 6 Nov 202370.702
Sun, 5 Nov 202370.702
Sat, 4 Nov 202370.702
Fri, 3 Nov 202370.446
Thu, 2 Nov 202370.734
Wed, 1 Nov 202370.393
Tue, 31 Oct 202370.422
Mon, 30 Oct 202370.679
Sun, 29 Oct 202370.679
Sat, 28 Oct 202370.679
Fri, 27 Oct 202370.558
Thu, 26 Oct 202370.503
Wed, 25 Oct 202370.677
Tue, 24 Oct 202370.523
Mon, 23 Oct 202370.523
Sun, 22 Oct 202370.523
Sat, 21 Oct 202370.523
Fri, 20 Oct 202370.618
Thu, 19 Oct 202371.016
Wed, 18 Oct 202370.844
Tue, 17 Oct 202371.069
Mon, 16 Oct 202371.176
Sun, 15 Oct 202371.176
Sat, 14 Oct 202371.176
Fri, 13 Oct 202371.304
Thu, 12 Oct 202371.197
Wed, 11 Oct 202371.197
Tue, 10 Oct 202371.090
Mon, 9 Oct 202371.096
Sun, 8 Oct 202371.096
Sat, 7 Oct 202371.096
Fri, 6 Oct 202371.015
Thu, 5 Oct 202371.029
Wed, 4 Oct 202370.876
Tue, 3 Oct 202370.997
Mon, 2 Oct 202371.135
Sun, 1 Oct 202371.135
Sat, 30 Sep 202371.135
Fri, 29 Sep 202371.244
Thu, 28 Sep 202370.848
Wed, 27 Sep 202370.675
Tue, 26 Sep 202370.727
Mon, 25 Sep 202370.874
Sun, 24 Sep 202370.874
Sat, 23 Sep 202370.874
Fri, 22 Sep 202370.943
Thu, 21 Sep 202371.094
Wed, 20 Sep 202371.322
Tue, 19 Sep 202371.434
Mon, 18 Sep 202371.662
Sun, 17 Sep 202371.662
Sat, 16 Sep 202371.662
Fri, 15 Sep 202371.570
Thu, 14 Sep 202371.508
Wed, 13 Sep 202371.652
Tue, 12 Sep 202371.882
Mon, 11 Sep 202371.669
Sun, 10 Sep 202371.669
Sat, 9 Sep 202371.669
Fri, 8 Sep 202371.669
Thu, 7 Sep 202372.000
Wed, 6 Sep 202371.946
Tue, 5 Sep 202371.901
Mon, 4 Sep 202371.890
Sun, 3 Sep 202371.890
Sat, 2 Sep 202371.890
Fri, 1 Sep 202371.737
Thu, 31 Aug 202371.565
Wed, 30 Aug 202371.622
Tue, 29 Aug 202371.804
Mon, 28 Aug 202371.804
Sun, 27 Aug 202371.804
Sat, 26 Aug 202371.804
Fri, 25 Aug 202371.794
Thu, 24 Aug 202371.798
Wed, 23 Aug 202372.098
Tue, 22 Aug 202371.938
Mon, 21 Aug 202371.933
Sun, 20 Aug 202371.933
Sat, 19 Aug 202371.933
Fri, 18 Aug 202372.003
Thu, 17 Aug 202371.798
Wed, 16 Aug 202371.539
Tue, 15 Aug 202371.323
Mon, 14 Aug 202371.158
Sun, 13 Aug 202371.158
Sat, 12 Aug 202371.158
Fri, 11 Aug 202371.245
Thu, 10 Aug 202371.351
Wed, 9 Aug 202371.373
Tue, 8 Aug 202371.373
Mon, 7 Aug 202371.348
Sun, 6 Aug 202371.348
Sat, 5 Aug 202371.348
Fri, 4 Aug 202371.117
Thu, 3 Aug 202371.614
Wed, 2 Aug 202371.614
Tue, 1 Aug 202371.688
Mon, 31 Jul 202371.873
Sun, 30 Jul 202371.873
Sat, 29 Jul 202371.873
Fri, 28 Jul 202371.597
Thu, 27 Jul 202371.756
Wed, 26 Jul 202371.368
Tue, 25 Jul 202371.216
Mon, 24 Jul 202370.920
Sun, 23 Jul 202370.920
Sat, 22 Jul 202370.920
Fri, 21 Jul 202370.748
Thu, 20 Jul 202370.749
Wed, 19 Jul 202371.640
Tue, 18 Jul 202371.614
Mon, 17 Jul 202371.848
Sun, 16 Jul 202371.848
Sat, 15 Jul 202371.848
Fri, 14 Jul 202371.885
Thu, 13 Jul 202372.025
Wed, 12 Jul 202372.254
Tue, 11 Jul 202371.731
Mon, 10 Jul 202372.093
Sun, 9 Jul 202372.093
Sat, 8 Jul 202372.093
Fri, 7 Jul 202372.083
Thu, 6 Jul 202371.762
Wed, 5 Jul 202371.781
Tue, 4 Jul 202371.524
Mon, 3 Jul 202371.694
Sun, 2 Jul 202371.694
Sat, 1 Jul 202371.694
Fri, 30 Jun 202371.333
Thu, 29 Jun 202371.366
Wed, 28 Jun 202371.747
Tue, 27 Jun 202371.839
Mon, 26 Jun 202372.132
Sun, 25 Jun 202372.132
Sat, 24 Jun 202372.132
Fri, 23 Jun 202371.553
Thu, 22 Jun 202371.766
Wed, 21 Jun 202371.785
Tue, 20 Jun 202372.118
Mon, 19 Jun 202371.982
Sun, 18 Jun 202371.982
Sat, 17 Jun 202371.982
Fri, 16 Jun 202371.873
Thu, 15 Jun 202371.954
Wed, 14 Jun 202371.630
Tue, 13 Jun 202371.772
Mon, 12 Jun 202371.672
Sun, 11 Jun 202371.672
Sat, 10 Jun 202371.672
Fri, 9 Jun 202371.412
Thu, 8 Jun 202371.528
Wed, 7 Jun 202371.423
Tue, 6 Jun 202371.240
Mon, 5 Jun 202371.656
Sun, 4 Jun 202371.656
Sat, 3 Jun 202371.656
Fri, 2 Jun 202371.656
Thu, 1 Jun 202371.164
Wed, 31 May 202371.199
Tue, 30 May 202370.839
Mon, 29 May 202370.839
Sun, 28 May 202370.839
Sat, 27 May 202370.839
Fri, 26 May 202370.855
Thu, 25 May 202370.692
Wed, 24 May 202370.692
Tue, 23 May 202370.806
Mon, 22 May 202370.814
Sun, 21 May 202370.814
Sat, 20 May 202370.814
Fri, 19 May 202370.773
Thu, 18 May 202370.758
Wed, 17 May 202370.733
Tue, 16 May 202370.728
Mon, 15 May 202370.665
Sun, 14 May 202370.665
Sat, 13 May 202370.665
Fri, 12 May 202370.847
Thu, 11 May 202370.852
Wed, 10 May 202370.720
Tue, 9 May 202370.517
Mon, 8 May 202370.411
Sun, 7 May 202370.411
Sat, 6 May 202370.411
Fri, 5 May 202369.912
Thu, 4 May 202369.709
Wed, 3 May 202370.018
Tue, 2 May 202369.864
Mon, 1 May 202369.864
Sun, 30 Apr 202369.864
Sat, 29 Apr 202369.864
Fri, 28 Apr 202369.563
Thu, 27 Apr 202369.469
Wed, 26 Apr 202369.429
Tue, 25 Apr 202369.599
Mon, 24 Apr 202369.836
Sun, 23 Apr 202369.836
Sat, 22 Apr 202369.836
Fri, 21 Apr 202369.836
Thu, 20 Apr 202369.917
Wed, 19 Apr 202369.951
Tue, 18 Apr 202369.991
Mon, 17 Apr 202369.991
Sun, 16 Apr 202369.991
Sat, 15 Apr 202369.991
Fri, 14 Apr 202369.991
Thu, 13 Apr 202370.049
Wed, 12 Apr 202370.312
Tue, 11 Apr 202370.316
Mon, 10 Apr 202370.250
Sun, 9 Apr 202370.250
Sat, 8 Apr 202370.250
Fri, 7 Apr 202370.509
Thu, 6 Apr 202370.356
Wed, 5 Apr 202370.646
Tue, 4 Apr 202370.275
Mon, 3 Apr 202370.173
Sun, 2 Apr 202370.173
Sat, 1 Apr 202370.173
Fri, 31 Mar 202369.981
Thu, 30 Mar 202370.116
Wed, 29 Mar 202370.156
Tue, 28 Mar 202370.252
Mon, 27 Mar 202370.156
Sun, 26 Mar 202370.156
Sat, 25 Mar 202370.156
Fri, 24 Mar 202369.696
Thu, 23 Mar 202370.167
Wed, 22 Mar 202370.083
Tue, 21 Mar 202370.455
Mon, 20 Mar 202370.514
Sun, 19 Mar 202370.514
Sat, 18 Mar 202370.514
Fri, 17 Mar 202370.240
Thu, 16 Mar 202370.710
Wed, 15 Mar 202370.056
Tue, 14 Mar 202369.798
Mon, 13 Mar 202369.882
Sun, 12 Mar 202369.882
Sat, 11 Mar 202369.882
Fri, 10 Mar 202369.452
Thu, 9 Mar 202369.252
Wed, 8 Mar 202369.337
Tue, 7 Mar 202369.610
Mon, 6 Mar 202369.688
Sun, 5 Mar 202369.688
Sat, 4 Mar 202369.688
Fri, 3 Mar 202369.484
Thu, 2 Mar 202369.657
Wed, 1 Mar 202370.348
Tue, 28 Feb 202370.052
Mon, 27 Feb 202369.909
Sun, 26 Feb 202369.909
Sat, 25 Feb 202369.909
Fri, 24 Feb 202369.996
Thu, 23 Feb 202370.148
Wed, 22 Feb 202370.164
Tue, 21 Feb 202369.523
Mon, 20 Feb 202369.406
Sun, 19 Feb 202369.406
Sat, 18 Feb 202369.406
Fri, 17 Feb 202369.415
Thu, 16 Feb 202369.452
Wed, 15 Feb 202370.004
Tue, 14 Feb 202369.884
Mon, 13 Feb 202369.830
Sun, 12 Feb 202369.830
Sat, 11 Feb 202369.830
Fri, 10 Feb 202369.696
Thu, 9 Feb 202369.476
Wed, 8 Feb 202369.056
Tue, 7 Feb 202369.103
Mon, 6 Feb 202369.126
Sun, 5 Feb 202369.126
Sat, 4 Feb 202369.126
Fri, 3 Feb 202369.095
Thu, 2 Feb 202369.783
Wed, 1 Feb 202370.055
Tue, 31 Jan 202370.124
Mon, 30 Jan 202370.195
Sun, 29 Jan 202370.195
Sat, 28 Jan 202370.195
Fri, 27 Jan 202370.148
Thu, 26 Jan 202369.909
Wed, 25 Jan 202369.814
Tue, 24 Jan 202370.132
Mon, 23 Jan 202370.428
Sun, 22 Jan 202370.428
Sat, 21 Jan 202370.428
Fri, 20 Jan 202370.484
Thu, 19 Jan 202370.484
Wed, 18 Jan 202369.633
Tue, 17 Jan 202369.508
Mon, 16 Jan 202369.476
Sun, 15 Jan 202369.476
Sat, 14 Jan 202369.476
Fri, 13 Jan 202369.487
Thu, 12 Jan 202369.435
Wed, 11 Jan 202369.645
Tue, 10 Jan 202369.846
Mon, 9 Jan 202369.642
Sun, 8 Jan 202369.642
Sat, 7 Jan 202369.642
Fri, 6 Jan 202369.642
Thu, 5 Jan 202369.814
Wed, 4 Jan 202369.839
Tue, 3 Jan 202369.335
Mon, 2 Jan 202369.335
Sun, 1 Jan 202369.335

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=GBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"